横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,344 | 1,345 | 1,327 | 1,333 | 993,700 |
| 2014/12/29 | 1,395 | 1,396 | 1,343 | 1,356 | 1,006,700 |
| 2014/12/26 | 1,348 | 1,392 | 1,348 | 1,387 | 939,500 |
| 2014/12/25 | 1,366 | 1,369 | 1,356 | 1,361 | 849,900 |
| 2014/12/24 | 1,399 | 1,400 | 1,372 | 1,377 | 1,025,300 |
| 2014/12/22 | 1,371 | 1,377 | 1,360 | 1,371 | 1,169,900 |
| 2014/12/19 | 1,358 | 1,364 | 1,342 | 1,354 | 1,676,900 |
| 2014/12/18 | 1,335 | 1,338 | 1,313 | 1,328 | 2,019,700 |
| 2014/12/17 | 1,299 | 1,312 | 1,288 | 1,293 | 2,835,800 |
| 2014/12/16 | 1,334 | 1,340 | 1,300 | 1,300 | 3,153,400 |
| 2014/12/15 | 1,420 | 1,425 | 1,366 | 1,369 | 2,393,400 |
| 2014/12/12 | 1,470 | 1,486 | 1,451 | 1,453 | 3,566,600 |
| 2014/12/11 | 1,433 | 1,461 | 1,420 | 1,445 | 1,176,200 |
| 2014/12/10 | 1,446 | 1,454 | 1,427 | 1,446 | 1,549,000 |
| 2014/12/09 | 1,448 | 1,469 | 1,442 | 1,452 | 881,800 |
| 2014/12/08 | 1,475 | 1,490 | 1,461 | 1,471 | 1,206,500 |
| 2014/12/05 | 1,460 | 1,487 | 1,432 | 1,470 | 1,332,000 |
| 2014/12/04 | 1,449 | 1,475 | 1,445 | 1,474 | 2,150,400 |
| 2014/12/03 | 1,460 | 1,469 | 1,445 | 1,449 | 1,812,100 |
| 2014/12/02 | 1,460 | 1,468 | 1,440 | 1,466 | 1,390,200 |
| 2014/12/01 | 1,471 | 1,480 | 1,452 | 1,457 | 1,601,400 |
| 2014/11/28 | 1,492 | 1,505 | 1,473 | 1,494 | 1,192,000 |
| 2014/11/27 | 1,491 | 1,503 | 1,479 | 1,479 | 773,000 |
| 2014/11/26 | 1,496 | 1,520 | 1,495 | 1,506 | 1,117,800 |
| 2014/11/25 | 1,521 | 1,524 | 1,494 | 1,498 | 1,347,300 |
| 2014/11/21 | 1,477 | 1,497 | 1,464 | 1,491 | 1,864,600 |
| 2014/11/20 | 1,535 | 1,542 | 1,484 | 1,487 | 1,596,800 |
| 2014/11/19 | 1,544 | 1,555 | 1,495 | 1,498 | 1,832,600 |
| 2014/11/18 | 1,508 | 1,542 | 1,490 | 1,537 | 1,729,400 |
| 2014/11/17 | 1,518 | 1,525 | 1,469 | 1,478 | 1,669,300 |
| 2014/11/14 | 1,590 | 1,590 | 1,516 | 1,536 | 3,005,400 |
| 2014/11/13 | 1,560 | 1,590 | 1,555 | 1,585 | 1,456,200 |
| 2014/11/12 | 1,555 | 1,578 | 1,551 | 1,563 | 1,740,300 |
| 2014/11/11 | 1,522 | 1,545 | 1,513 | 1,544 | 1,233,500 |
| 2014/11/10 | 1,509 | 1,515 | 1,484 | 1,506 | 1,438,300 |
| 2014/11/07 | 1,510 | 1,525 | 1,502 | 1,517 | 1,424,400 |
| 2014/11/06 | 1,526 | 1,537 | 1,492 | 1,494 | 2,152,800 |
| 2014/11/05 | 1,512 | 1,535 | 1,506 | 1,531 | 2,125,300 |
| 2014/11/04 | 1,550 | 1,570 | 1,527 | 1,529 | 2,956,000 |
| 2014/10/31 | 1,436 | 1,520 | 1,433 | 1,505 | 2,742,900 |
| 2014/10/30 | 1,415 | 1,427 | 1,394 | 1,411 | 3,135,100 |
| 2014/10/29 | 1,403 | 1,438 | 1,402 | 1,427 | 1,354,000 |
| 2014/10/28 | 1,386 | 1,411 | 1,382 | 1,407 | 1,171,900 |
| 2014/10/27 | 1,387 | 1,407 | 1,385 | 1,405 | 1,092,300 |
| 2014/10/24 | 1,373 | 1,389 | 1,367 | 1,375 | 1,309,600 |
| 2014/10/23 | 1,339 | 1,366 | 1,328 | 1,352 | 1,346,200 |
| 2014/10/22 | 1,323 | 1,349 | 1,316 | 1,349 | 1,770,500 |
| 2014/10/21 | 1,326 | 1,346 | 1,294 | 1,297 | 2,512,000 |
| 2014/10/20 | 1,277 | 1,320 | 1,277 | 1,317 | 2,237,600 |
| 2014/10/17 | 1,254 | 1,272 | 1,245 | 1,247 | 2,240,700 |
| 2014/10/16 | 1,225 | 1,250 | 1,221 | 1,246 | 2,258,200 |
| 2014/10/15 | 1,240 | 1,271 | 1,238 | 1,269 | 1,496,400 |
| 2014/10/14 | 1,239 | 1,269 | 1,236 | 1,239 | 1,854,100 |
| 2014/10/10 | 1,272 | 1,284 | 1,255 | 1,265 | 2,306,800 |
| 2014/10/09 | 1,323 | 1,334 | 1,297 | 1,298 | 1,318,300 |
| 2014/10/08 | 1,340 | 1,341 | 1,294 | 1,323 | 3,003,200 |
| 2014/10/07 | 1,351 | 1,398 | 1,351 | 1,377 | 2,171,100 |
| 2014/10/06 | 1,401 | 1,416 | 1,389 | 1,407 | 1,062,000 |
| 2014/10/03 | 1,356 | 1,384 | 1,353 | 1,384 | 1,517,500 |
| 2014/10/02 | 1,410 | 1,415 | 1,373 | 1,377 | 1,492,600 |
| 2014/10/01 | 1,437 | 1,442 | 1,413 | 1,425 | 1,366,600 |
| 2014/09/30 | 1,473 | 1,473 | 1,433 | 1,442 | 1,346,500 |
| 2014/09/29 | 1,469 | 1,473 | 1,458 | 1,471 | 626,300 |
| 2014/09/26 | 1,440 | 1,456 | 1,436 | 1,455 | 1,296,700 |
| 2014/09/25 | 1,461 | 1,473 | 1,449 | 1,464 | 1,168,300 |
| 2014/09/24 | 1,452 | 1,473 | 1,442 | 1,454 | 872,300 |
| 2014/09/22 | 1,454 | 1,460 | 1,433 | 1,453 | 1,074,000 |
| 2014/09/19 | 1,434 | 1,466 | 1,424 | 1,461 | 1,976,600 |
| 2014/09/18 | 1,415 | 1,423 | 1,395 | 1,418 | 1,398,100 |
| 2014/09/17 | 1,404 | 1,408 | 1,381 | 1,391 | 1,342,100 |
| 2014/09/16 | 1,416 | 1,430 | 1,395 | 1,404 | 1,307,300 |
| 2014/09/12 | 1,423 | 1,433 | 1,404 | 1,420 | 3,248,400 |
| 2014/09/11 | 1,429 | 1,434 | 1,416 | 1,423 | 1,773,600 |
| 2014/09/10 | 1,394 | 1,409 | 1,386 | 1,401 | 1,341,800 |
| 2014/09/09 | 1,390 | 1,405 | 1,377 | 1,390 | 1,430,200 |
| 2014/09/08 | 1,365 | 1,383 | 1,362 | 1,376 | 1,209,300 |
| 2014/09/05 | 1,363 | 1,369 | 1,354 | 1,360 | 1,552,800 |
| 2014/09/04 | 1,359 | 1,365 | 1,339 | 1,345 | 1,900,900 |
| 2014/09/03 | 1,333 | 1,393 | 1,332 | 1,356 | 6,331,000 |
| 2014/09/02 | 1,212 | 1,250 | 1,212 | 1,243 | 1,376,000 |
| 2014/09/01 | 1,203 | 1,214 | 1,195 | 1,206 | 829,100 |
| 2014/08/29 | 1,201 | 1,210 | 1,191 | 1,203 | 1,096,500 |
| 2014/08/28 | 1,202 | 1,204 | 1,192 | 1,202 | 1,185,700 |
| 2014/08/27 | 1,207 | 1,215 | 1,198 | 1,209 | 1,392,100 |
| 2014/08/26 | 1,218 | 1,218 | 1,206 | 1,208 | 941,000 |
| 2014/08/25 | 1,216 | 1,217 | 1,202 | 1,211 | 1,099,600 |
| 2014/08/22 | 1,230 | 1,231 | 1,204 | 1,211 | 1,481,000 |
| 2014/08/21 | 1,233 | 1,247 | 1,227 | 1,236 | 1,721,100 |
| 2014/08/20 | 1,207 | 1,225 | 1,204 | 1,218 | 1,661,000 |
| 2014/08/19 | 1,180 | 1,199 | 1,177 | 1,196 | 1,665,800 |
| 2014/08/18 | 1,199 | 1,205 | 1,192 | 1,199 | 882,600 |
| 2014/08/15 | 1,210 | 1,214 | 1,205 | 1,206 | 998,300 |
| 2014/08/14 | 1,197 | 1,207 | 1,190 | 1,200 | 1,118,200 |
| 2014/08/13 | 1,175 | 1,183 | 1,171 | 1,180 | 1,535,700 |
| 2014/08/12 | 1,201 | 1,205 | 1,175 | 1,183 | 2,079,300 |
| 2014/08/11 | 1,151 | 1,213 | 1,150 | 1,206 | 3,268,000 |
| 2014/08/08 | 1,297 | 1,302 | 1,251 | 1,253 | 2,209,100 |
| 2014/08/07 | 1,319 | 1,358 | 1,303 | 1,324 | 1,543,900 |
| 2014/08/06 | 1,301 | 1,319 | 1,289 | 1,299 | 1,534,400 |
| 2014/08/05 | 1,299 | 1,301 | 1,285 | 1,288 | 988,000 |
| 2014/08/04 | 1,299 | 1,308 | 1,292 | 1,295 | 613,000 |
| 2014/08/01 | 1,303 | 1,311 | 1,296 | 1,300 | 763,700 |
| 2014/07/31 | 1,331 | 1,332 | 1,314 | 1,315 | 680,900 |
| 2014/07/30 | 1,313 | 1,330 | 1,310 | 1,322 | 1,117,600 |
| 2014/07/29 | 1,299 | 1,314 | 1,299 | 1,310 | 1,029,900 |
| 2014/07/28 | 1,270 | 1,291 | 1,265 | 1,289 | 874,900 |
| 2014/07/25 | 1,269 | 1,271 | 1,253 | 1,265 | 729,800 |
| 2014/07/24 | 1,260 | 1,268 | 1,248 | 1,257 | 942,400 |
| 2014/07/23 | 1,256 | 1,258 | 1,245 | 1,247 | 671,200 |
| 2014/07/22 | 1,249 | 1,264 | 1,246 | 1,252 | 774,000 |
| 2014/07/18 | 1,246 | 1,247 | 1,231 | 1,244 | 795,000 |
| 2014/07/17 | 1,280 | 1,291 | 1,265 | 1,265 | 1,015,400 |
| 2014/07/16 | 1,274 | 1,286 | 1,266 | 1,279 | 798,600 |
| 2014/07/15 | 1,271 | 1,278 | 1,267 | 1,274 | 806,600 |
| 2014/07/14 | 1,268 | 1,281 | 1,260 | 1,274 | 815,100 |
| 2014/07/11 | 1,266 | 1,275 | 1,260 | 1,264 | 716,900 |
| 2014/07/10 | 1,281 | 1,288 | 1,274 | 1,274 | 608,600 |
| 2014/07/09 | 1,280 | 1,284 | 1,275 | 1,280 | 811,000 |
| 2014/07/08 | 1,295 | 1,315 | 1,266 | 1,297 | 1,271,200 |
| 2014/07/07 | 1,311 | 1,319 | 1,304 | 1,306 | 685,800 |
| 2014/07/04 | 1,327 | 1,327 | 1,304 | 1,306 | 726,200 |
| 2014/07/03 | 1,321 | 1,321 | 1,303 | 1,312 | 694,700 |
| 2014/07/02 | 1,299 | 1,317 | 1,294 | 1,314 | 1,113,200 |
| 2014/07/01 | 1,276 | 1,300 | 1,275 | 1,297 | 848,200 |
| 2014/06/30 | 1,271 | 1,287 | 1,269 | 1,281 | 1,032,100 |
| 2014/06/27 | 1,271 | 1,277 | 1,251 | 1,254 | 932,400 |
| 2014/06/26 | 1,281 | 1,284 | 1,270 | 1,277 | 1,027,300 |
| 2014/06/25 | 1,288 | 1,297 | 1,278 | 1,280 | 569,900 |
| 2014/06/24 | 1,296 | 1,300 | 1,277 | 1,291 | 820,500 |
| 2014/06/23 | 1,300 | 1,316 | 1,295 | 1,298 | 1,319,600 |
| 2014/06/20 | 1,330 | 1,335 | 1,306 | 1,307 | 2,047,100 |
| 2014/06/19 | 1,303 | 1,332 | 1,301 | 1,328 | 1,122,800 |
| 2014/06/18 | 1,300 | 1,307 | 1,286 | 1,303 | 855,900 |
| 2014/06/17 | 1,298 | 1,308 | 1,288 | 1,294 | 735,700 |
| 2014/06/16 | 1,304 | 1,311 | 1,278 | 1,286 | 924,500 |
| 2014/06/13 | 1,282 | 1,304 | 1,273 | 1,301 | 2,045,600 |
| 2014/06/12 | 1,289 | 1,290 | 1,271 | 1,281 | 1,084,100 |
| 2014/06/11 | 1,295 | 1,303 | 1,295 | 1,302 | 1,056,000 |
| 2014/06/10 | 1,285 | 1,300 | 1,281 | 1,293 | 1,541,300 |
| 2014/06/09 | 1,298 | 1,306 | 1,291 | 1,294 | 1,021,400 |
| 2014/06/06 | 1,276 | 1,283 | 1,260 | 1,279 | 1,849,700 |
| 2014/06/05 | 1,296 | 1,297 | 1,260 | 1,273 | 1,650,000 |
| 2014/06/04 | 1,288 | 1,304 | 1,280 | 1,294 | 2,108,700 |
| 2014/06/03 | 1,290 | 1,292 | 1,265 | 1,266 | 1,859,800 |
| 2014/06/02 | 1,230 | 1,281 | 1,230 | 1,272 | 1,423,700 |
| 2014/05/30 | 1,243 | 1,255 | 1,219 | 1,219 | 1,668,000 |
| 2014/05/29 | 1,256 | 1,258 | 1,241 | 1,248 | 1,432,700 |
| 2014/05/28 | 1,274 | 1,290 | 1,266 | 1,273 | 1,210,700 |
| 2014/05/27 | 1,287 | 1,317 | 1,285 | 1,291 | 1,425,400 |
| 2014/05/26 | 1,271 | 1,289 | 1,256 | 1,287 | 1,343,300 |
| 2014/05/23 | 1,240 | 1,250 | 1,232 | 1,247 | 911,200 |
| 2014/05/22 | 1,244 | 1,245 | 1,212 | 1,239 | 1,252,500 |
| 2014/05/21 | 1,214 | 1,227 | 1,210 | 1,226 | 835,400 |
| 2014/05/20 | 1,250 | 1,250 | 1,229 | 1,234 | 629,100 |
| 2014/05/19 | 1,251 | 1,254 | 1,238 | 1,240 | 1,186,600 |
| 2014/05/16 | 1,232 | 1,253 | 1,231 | 1,251 | 1,043,700 |
| 2014/05/15 | 1,232 | 1,260 | 1,216 | 1,257 | 2,300,400 |
| 2014/05/14 | 1,243 | 1,282 | 1,222 | 1,258 | 4,073,300 |
| 2014/05/13 | 1,414 | 1,428 | 1,378 | 1,381 | 1,436,200 |
| 2014/05/12 | 1,380 | 1,404 | 1,351 | 1,354 | 1,269,300 |
| 2014/05/09 | 1,355 | 1,374 | 1,344 | 1,350 | 1,458,200 |
| 2014/05/08 | 1,372 | 1,384 | 1,355 | 1,360 | 907,400 |
| 2014/05/07 | 1,376 | 1,391 | 1,353 | 1,355 | 1,260,800 |
| 2014/05/02 | 1,411 | 1,420 | 1,401 | 1,409 | 861,600 |
| 2014/05/01 | 1,405 | 1,427 | 1,396 | 1,425 | 991,200 |
| 2014/04/30 | 1,401 | 1,413 | 1,389 | 1,395 | 958,900 |
| 2014/04/28 | 1,392 | 1,408 | 1,381 | 1,391 | 887,900 |
| 2014/04/25 | 1,431 | 1,442 | 1,412 | 1,419 | 970,000 |
| 2014/04/24 | 1,462 | 1,464 | 1,426 | 1,431 | 1,219,100 |
| 2014/04/23 | 1,448 | 1,465 | 1,436 | 1,457 | 1,503,900 |
| 2014/04/22 | 1,471 | 1,475 | 1,422 | 1,423 | 1,272,000 |
| 2014/04/21 | 1,437 | 1,466 | 1,435 | 1,455 | 1,112,400 |
| 2014/04/18 | 1,454 | 1,459 | 1,444 | 1,451 | 1,383,900 |
| 2014/04/17 | 1,449 | 1,468 | 1,426 | 1,460 | 1,285,600 |
| 2014/04/16 | 1,430 | 1,457 | 1,426 | 1,455 | 1,539,300 |
| 2014/04/15 | 1,441 | 1,444 | 1,406 | 1,418 | 1,385,300 |
| 2014/04/14 | 1,441 | 1,448 | 1,411 | 1,411 | 1,550,900 |
| 2014/04/11 | 1,418 | 1,445 | 1,413 | 1,440 | 3,072,400 |
| 2014/04/10 | 1,533 | 1,539 | 1,459 | 1,473 | 1,940,500 |
| 2014/04/09 | 1,493 | 1,517 | 1,478 | 1,491 | 2,206,700 |
| 2014/04/08 | 1,526 | 1,537 | 1,503 | 1,510 | 1,919,100 |
| 2014/04/07 | 1,574 | 1,590 | 1,540 | 1,557 | 2,399,700 |
| 2014/04/04 | 1,627 | 1,644 | 1,600 | 1,614 | 1,999,500 |
| 2014/04/03 | 1,643 | 1,679 | 1,627 | 1,659 | 1,640,500 |
| 2014/04/02 | 1,656 | 1,683 | 1,645 | 1,649 | 1,969,400 |
| 2014/04/01 | 1,656 | 1,656 | 1,618 | 1,633 | 2,082,300 |
| 2014/03/31 | 1,645 | 1,669 | 1,622 | 1,667 | 1,713,600 |
| 2014/03/28 | 1,617 | 1,644 | 1,608 | 1,630 | 1,883,300 |
| 2014/03/27 | 1,522 | 1,624 | 1,510 | 1,617 | 2,531,700 |
| 2014/03/26 | 1,557 | 1,578 | 1,526 | 1,552 | 2,382,900 |
| 2014/03/25 | 1,520 | 1,581 | 1,510 | 1,550 | 2,292,100 |
| 2014/03/24 | 1,463 | 1,549 | 1,462 | 1,520 | 2,448,700 |
| 2014/03/20 | 1,495 | 1,495 | 1,412 | 1,434 | 1,829,000 |
| 2014/03/19 | 1,490 | 1,498 | 1,456 | 1,475 | 903,700 |
| 2014/03/18 | 1,481 | 1,487 | 1,450 | 1,474 | 865,700 |
| 2014/03/17 | 1,477 | 1,486 | 1,447 | 1,458 | 1,094,300 |
| 2014/03/14 | 1,510 | 1,526 | 1,493 | 1,499 | 2,847,100 |
| 2014/03/13 | 1,530 | 1,572 | 1,529 | 1,562 | 1,131,800 |
| 2014/03/12 | 1,537 | 1,557 | 1,536 | 1,542 | 1,288,100 |
| 2014/03/11 | 1,599 | 1,600 | 1,558 | 1,575 | 1,427,100 |
| 2014/03/10 | 1,600 | 1,616 | 1,589 | 1,596 | 841,600 |
| 2014/03/07 | 1,610 | 1,624 | 1,604 | 1,622 | 795,200 |
| 2014/03/06 | 1,586 | 1,609 | 1,567 | 1,602 | 659,600 |
| 2014/03/05 | 1,583 | 1,617 | 1,544 | 1,590 | 1,151,100 |
| 2014/03/04 | 1,527 | 1,560 | 1,512 | 1,555 | 813,100 |
| 2014/03/03 | 1,557 | 1,561 | 1,537 | 1,555 | 679,000 |
| 2014/02/28 | 1,600 | 1,604 | 1,572 | 1,585 | 855,500 |
| 2014/02/27 | 1,552 | 1,614 | 1,551 | 1,599 | 1,077,000 |
| 2014/02/26 | 1,568 | 1,595 | 1,556 | 1,573 | 1,303,100 |
| 2014/02/25 | 1,580 | 1,614 | 1,579 | 1,599 | 1,579,600 |
| 2014/02/24 | 1,526 | 1,563 | 1,514 | 1,544 | 1,793,700 |
| 2014/02/21 | 1,480 | 1,529 | 1,475 | 1,526 | 1,406,800 |
| 2014/02/20 | 1,470 | 1,479 | 1,451 | 1,464 | 1,968,300 |
| 2014/02/19 | 1,463 | 1,475 | 1,458 | 1,470 | 917,400 |
| 2014/02/18 | 1,468 | 1,489 | 1,457 | 1,483 | 1,865,000 |
| 2014/02/17 | 1,412 | 1,452 | 1,408 | 1,448 | 1,560,400 |
| 2014/02/14 | 1,435 | 1,472 | 1,406 | 1,415 | 1,919,400 |
| 2014/02/13 | 1,459 | 1,476 | 1,431 | 1,439 | 1,344,200 |
| 2014/02/12 | 1,425 | 1,468 | 1,422 | 1,453 | 1,909,100 |
| 2014/02/10 | 1,487 | 1,495 | 1,398 | 1,424 | 3,375,900 |
| 2014/02/07 | 1,504 | 1,538 | 1,488 | 1,501 | 1,205,400 |
| 2014/02/06 | 1,489 | 1,504 | 1,472 | 1,474 | 1,295,000 |
| 2014/02/05 | 1,505 | 1,508 | 1,452 | 1,480 | 3,305,000 |
| 2014/02/04 | 1,547 | 1,569 | 1,507 | 1,507 | 1,445,500 |
| 2014/02/03 | 1,608 | 1,617 | 1,579 | 1,587 | 1,133,600 |
| 2014/01/31 | 1,638 | 1,640 | 1,587 | 1,607 | 1,377,700 |
| 2014/01/30 | 1,587 | 1,608 | 1,575 | 1,603 | 1,147,700 |
| 2014/01/29 | 1,650 | 1,660 | 1,640 | 1,657 | 1,217,900 |
| 2014/01/28 | 1,599 | 1,630 | 1,585 | 1,604 | 1,054,300 |
| 2014/01/27 | 1,585 | 1,606 | 1,580 | 1,594 | 1,335,100 |
| 2014/01/24 | 1,676 | 1,679 | 1,628 | 1,645 | 2,097,000 |
| 2014/01/23 | 1,706 | 1,743 | 1,705 | 1,719 | 1,574,900 |
| 2014/01/22 | 1,692 | 1,714 | 1,662 | 1,693 | 1,339,900 |
| 2014/01/21 | 1,712 | 1,733 | 1,696 | 1,696 | 1,117,000 |
| 2014/01/20 | 1,700 | 1,720 | 1,685 | 1,692 | 1,403,600 |
| 2014/01/17 | 1,660 | 1,683 | 1,634 | 1,673 | 1,331,600 |
| 2014/01/16 | 1,646 | 1,688 | 1,643 | 1,676 | 1,856,500 |
| 2014/01/15 | 1,610 | 1,638 | 1,604 | 1,638 | 1,363,400 |
| 2014/01/14 | 1,598 | 1,606 | 1,553 | 1,559 | 1,788,100 |
| 2014/01/10 | 1,606 | 1,632 | 1,591 | 1,630 | 1,859,800 |
| 2014/01/09 | 1,632 | 1,642 | 1,610 | 1,629 | 1,032,100 |
| 2014/01/08 | 1,613 | 1,646 | 1,604 | 1,644 | 1,093,500 |
| 2014/01/07 | 1,566 | 1,586 | 1,562 | 1,573 | 871,600 |
| 2014/01/06 | 1,599 | 1,619 | 1,563 | 1,579 | 1,416,000 |