横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,900 | 1,910 | 1,886 | 1,887 | 279,300 |
| 2006/12/28 | 1,929 | 1,934 | 1,891 | 1,907 | 612,100 |
| 2006/12/27 | 1,900 | 1,925 | 1,900 | 1,922 | 642,100 |
| 2006/12/26 | 1,882 | 1,899 | 1,880 | 1,895 | 521,600 |
| 2006/12/25 | 1,867 | 1,895 | 1,867 | 1,888 | 440,800 |
| 2006/12/22 | 1,905 | 1,915 | 1,873 | 1,884 | 964,200 |
| 2006/12/21 | 1,880 | 1,894 | 1,867 | 1,875 | 564,700 |
| 2006/12/20 | 1,870 | 1,895 | 1,864 | 1,878 | 1,338,700 |
| 2006/12/19 | 1,895 | 1,901 | 1,866 | 1,875 | 863,000 |
| 2006/12/18 | 1,906 | 1,906 | 1,890 | 1,904 | 976,600 |
| 2006/12/15 | 1,910 | 1,925 | 1,901 | 1,915 | 989,500 |
| 2006/12/14 | 1,897 | 1,906 | 1,886 | 1,903 | 1,117,500 |
| 2006/12/13 | 1,887 | 1,892 | 1,857 | 1,884 | 893,600 |
| 2006/12/12 | 1,870 | 1,894 | 1,869 | 1,886 | 1,093,300 |
| 2006/12/11 | 1,855 | 1,879 | 1,852 | 1,866 | 1,214,300 |
| 2006/12/08 | 1,859 | 1,904 | 1,859 | 1,871 | 3,754,900 |
| 2006/12/07 | 1,906 | 1,915 | 1,871 | 1,888 | 1,572,300 |
| 2006/12/06 | 1,874 | 1,920 | 1,874 | 1,906 | 2,425,600 |
| 2006/12/05 | 1,875 | 1,881 | 1,865 | 1,872 | 1,706,800 |
| 2006/12/04 | 1,868 | 1,893 | 1,857 | 1,879 | 1,706,900 |
| 2006/12/01 | 1,835 | 1,875 | 1,831 | 1,873 | 1,579,800 |
| 2006/11/30 | 1,850 | 1,869 | 1,841 | 1,865 | 1,350,700 |
| 2006/11/29 | 1,860 | 1,867 | 1,838 | 1,850 | 1,126,300 |
| 2006/11/28 | 1,805 | 1,840 | 1,792 | 1,833 | 2,048,000 |
| 2006/11/27 | 1,820 | 1,852 | 1,819 | 1,846 | 1,323,600 |
| 2006/11/24 | 1,842 | 1,843 | 1,819 | 1,831 | 914,100 |
| 2006/11/22 | 1,848 | 1,859 | 1,824 | 1,841 | 1,144,100 |
| 2006/11/21 | 1,818 | 1,842 | 1,797 | 1,818 | 1,503,200 |
| 2006/11/20 | 1,852 | 1,874 | 1,817 | 1,817 | 2,485,700 |
| 2006/11/17 | 1,850 | 1,881 | 1,840 | 1,874 | 4,148,600 |
| 2006/11/16 | 1,830 | 1,867 | 1,822 | 1,826 | 2,038,000 |
| 2006/11/15 | 1,797 | 1,838 | 1,780 | 1,829 | 3,251,200 |
| 2006/11/14 | 1,720 | 1,759 | 1,716 | 1,746 | 1,759,600 |
| 2006/11/13 | 1,701 | 1,736 | 1,701 | 1,710 | 2,305,600 |
| 2006/11/10 | 1,705 | 1,719 | 1,686 | 1,692 | 3,233,500 |
| 2006/11/09 | 1,770 | 1,771 | 1,728 | 1,735 | 3,026,500 |
| 2006/11/08 | 1,779 | 1,797 | 1,775 | 1,782 | 3,360,900 |
| 2006/11/07 | 1,750 | 1,820 | 1,749 | 1,802 | 4,058,900 |
| 2006/11/06 | 1,675 | 1,741 | 1,657 | 1,736 | 2,855,300 |
| 2006/11/02 | 1,645 | 1,652 | 1,636 | 1,645 | 1,822,800 |
| 2006/11/01 | 1,632 | 1,664 | 1,627 | 1,639 | 2,890,000 |
| 2006/10/31 | 1,573 | 1,630 | 1,571 | 1,605 | 1,552,900 |
| 2006/10/30 | 1,597 | 1,610 | 1,566 | 1,573 | 1,378,100 |
| 2006/10/27 | 1,628 | 1,634 | 1,612 | 1,616 | 1,089,100 |
| 2006/10/26 | 1,608 | 1,629 | 1,607 | 1,625 | 767,800 |
| 2006/10/25 | 1,606 | 1,623 | 1,595 | 1,599 | 612,700 |
| 2006/10/24 | 1,598 | 1,616 | 1,594 | 1,606 | 1,158,300 |
| 2006/10/23 | 1,629 | 1,638 | 1,611 | 1,628 | 1,197,900 |
| 2006/10/20 | 1,609 | 1,618 | 1,604 | 1,612 | 691,000 |
| 2006/10/19 | 1,600 | 1,615 | 1,597 | 1,601 | 1,528,900 |
| 2006/10/18 | 1,571 | 1,597 | 1,566 | 1,594 | 1,351,600 |
| 2006/10/17 | 1,580 | 1,582 | 1,560 | 1,571 | 1,083,400 |
| 2006/10/16 | 1,578 | 1,592 | 1,563 | 1,579 | 1,198,000 |
| 2006/10/13 | 1,534 | 1,575 | 1,534 | 1,566 | 2,139,000 |
| 2006/10/12 | 1,541 | 1,548 | 1,527 | 1,527 | 1,182,800 |
| 2006/10/11 | 1,562 | 1,582 | 1,541 | 1,548 | 1,464,900 |
| 2006/10/10 | 1,540 | 1,584 | 1,540 | 1,563 | 1,624,700 |
| 2006/10/06 | 1,555 | 1,569 | 1,538 | 1,546 | 1,063,100 |
| 2006/10/05 | 1,585 | 1,594 | 1,554 | 1,573 | 1,505,200 |
| 2006/10/04 | 1,609 | 1,623 | 1,534 | 1,544 | 1,668,100 |
| 2006/10/03 | 1,592 | 1,600 | 1,575 | 1,596 | 1,258,700 |
| 2006/10/02 | 1,582 | 1,634 | 1,572 | 1,613 | 2,431,300 |
| 2006/09/29 | 1,562 | 1,564 | 1,544 | 1,552 | 1,301,800 |
| 2006/09/28 | 1,552 | 1,566 | 1,538 | 1,544 | 1,441,200 |
| 2006/09/27 | 1,503 | 1,539 | 1,503 | 1,538 | 1,221,400 |
| 2006/09/26 | 1,510 | 1,537 | 1,480 | 1,497 | 1,342,700 |
| 2006/09/25 | 1,530 | 1,541 | 1,513 | 1,523 | 1,236,500 |
| 2006/09/22 | 1,543 | 1,564 | 1,536 | 1,545 | 1,417,500 |
| 2006/09/21 | 1,510 | 1,546 | 1,510 | 1,542 | 1,026,000 |
| 2006/09/20 | 1,531 | 1,537 | 1,516 | 1,527 | 1,216,100 |
| 2006/09/19 | 1,532 | 1,552 | 1,527 | 1,530 | 1,743,100 |
| 2006/09/15 | 1,571 | 1,576 | 1,523 | 1,529 | 2,143,700 |
| 2006/09/14 | 1,548 | 1,590 | 1,540 | 1,551 | 1,722,500 |
| 2006/09/13 | 1,567 | 1,587 | 1,519 | 1,530 | 2,944,500 |
| 2006/09/12 | 1,600 | 1,601 | 1,550 | 1,561 | 2,357,200 |
| 2006/09/11 | 1,599 | 1,614 | 1,581 | 1,585 | 1,801,700 |
| 2006/09/08 | 1,602 | 1,638 | 1,586 | 1,622 | 4,601,200 |
| 2006/09/07 | 1,651 | 1,655 | 1,615 | 1,625 | 1,696,300 |
| 2006/09/06 | 1,680 | 1,688 | 1,671 | 1,681 | 985,100 |
| 2006/09/05 | 1,669 | 1,689 | 1,660 | 1,678 | 1,368,100 |
| 2006/09/04 | 1,668 | 1,688 | 1,654 | 1,678 | 1,834,900 |
| 2006/09/01 | 1,647 | 1,655 | 1,638 | 1,649 | 1,202,800 |
| 2006/08/31 | 1,650 | 1,698 | 1,650 | 1,670 | 1,934,200 |
| 2006/08/30 | 1,650 | 1,665 | 1,641 | 1,649 | 973,900 |
| 2006/08/29 | 1,664 | 1,664 | 1,634 | 1,649 | 866,000 |
| 2006/08/28 | 1,650 | 1,667 | 1,629 | 1,639 | 1,529,600 |
| 2006/08/25 | 1,664 | 1,695 | 1,653 | 1,666 | 1,176,800 |
| 2006/08/24 | 1,683 | 1,683 | 1,636 | 1,656 | 947,300 |
| 2006/08/23 | 1,718 | 1,719 | 1,676 | 1,682 | 1,330,500 |
| 2006/08/22 | 1,667 | 1,698 | 1,651 | 1,694 | 1,101,000 |
| 2006/08/21 | 1,677 | 1,677 | 1,647 | 1,655 | 1,966,700 |
| 2006/08/18 | 1,637 | 1,720 | 1,637 | 1,676 | 2,769,800 |
| 2006/08/17 | 1,635 | 1,656 | 1,623 | 1,626 | 1,419,100 |
| 2006/08/16 | 1,610 | 1,644 | 1,609 | 1,633 | 1,478,000 |
| 2006/08/15 | 1,544 | 1,605 | 1,535 | 1,582 | 2,321,000 |
| 2006/08/14 | 1,484 | 1,553 | 1,470 | 1,543 | 1,500,600 |
| 2006/08/11 | 1,478 | 1,490 | 1,465 | 1,470 | 1,855,300 |
| 2006/08/10 | 1,480 | 1,494 | 1,460 | 1,477 | 851,900 |
| 2006/08/09 | 1,464 | 1,505 | 1,445 | 1,499 | 856,500 |
| 2006/08/08 | 1,468 | 1,496 | 1,458 | 1,484 | 819,200 |
| 2006/08/07 | 1,490 | 1,500 | 1,448 | 1,448 | 1,017,900 |
| 2006/08/04 | 1,517 | 1,523 | 1,476 | 1,485 | 730,100 |
| 2006/08/03 | 1,514 | 1,528 | 1,493 | 1,516 | 1,271,300 |
| 2006/08/02 | 1,503 | 1,526 | 1,496 | 1,521 | 683,900 |
| 2006/08/01 | 1,510 | 1,535 | 1,500 | 1,512 | 950,900 |
| 2006/07/31 | 1,540 | 1,549 | 1,520 | 1,527 | 2,070,600 |
| 2006/07/28 | 1,434 | 1,525 | 1,431 | 1,512 | 2,963,400 |
| 2006/07/27 | 1,448 | 1,516 | 1,436 | 1,504 | 2,042,700 |
| 2006/07/26 | 1,510 | 1,519 | 1,466 | 1,468 | 988,700 |
| 2006/07/25 | 1,519 | 1,528 | 1,505 | 1,509 | 697,100 |
| 2006/07/24 | 1,500 | 1,500 | 1,431 | 1,479 | 2,146,900 |
| 2006/07/21 | 1,515 | 1,525 | 1,488 | 1,499 | 1,027,300 |
| 2006/07/20 | 1,485 | 1,515 | 1,482 | 1,514 | 1,254,200 |
| 2006/07/19 | 1,460 | 1,488 | 1,450 | 1,465 | 2,252,900 |
| 2006/07/18 | 1,469 | 1,480 | 1,440 | 1,440 | 2,185,700 |
| 2006/07/14 | 1,488 | 1,509 | 1,469 | 1,496 | 2,146,200 |
| 2006/07/13 | 1,533 | 1,543 | 1,501 | 1,505 | 2,071,900 |
| 2006/07/12 | 1,560 | 1,581 | 1,534 | 1,538 | 1,742,400 |
| 2006/07/11 | 1,588 | 1,591 | 1,558 | 1,579 | 1,018,600 |
| 2006/07/10 | 1,566 | 1,625 | 1,554 | 1,618 | 1,421,200 |
| 2006/07/07 | 1,642 | 1,652 | 1,594 | 1,601 | 1,203,000 |
| 2006/07/06 | 1,653 | 1,654 | 1,630 | 1,641 | 1,359,200 |
| 2006/07/05 | 1,667 | 1,671 | 1,654 | 1,658 | 818,100 |
| 2006/07/04 | 1,685 | 1,685 | 1,659 | 1,665 | 1,492,000 |
| 2006/07/03 | 1,645 | 1,678 | 1,641 | 1,678 | 1,656,100 |
| 2006/06/30 | 1,610 | 1,646 | 1,605 | 1,631 | 1,773,000 |
| 2006/06/29 | 1,549 | 1,590 | 1,549 | 1,590 | 1,293,100 |
| 2006/06/28 | 1,595 | 1,600 | 1,562 | 1,571 | 2,155,000 |
| 2006/06/27 | 1,612 | 1,638 | 1,611 | 1,634 | 1,221,800 |
| 2006/06/26 | 1,620 | 1,624 | 1,596 | 1,611 | 896,600 |
| 2006/06/23 | 1,643 | 1,644 | 1,586 | 1,625 | 1,165,500 |
| 2006/06/22 | 1,600 | 1,636 | 1,596 | 1,630 | 1,196,900 |
| 2006/06/21 | 1,566 | 1,589 | 1,530 | 1,554 | 1,288,500 |
| 2006/06/20 | 1,614 | 1,617 | 1,553 | 1,560 | 2,429,300 |
| 2006/06/19 | 1,634 | 1,640 | 1,603 | 1,619 | 2,183,200 |
| 2006/06/16 | 1,647 | 1,677 | 1,602 | 1,677 | 3,466,100 |
| 2006/06/15 | 1,568 | 1,576 | 1,531 | 1,557 | 2,347,600 |
| 2006/06/14 | 1,490 | 1,548 | 1,464 | 1,526 | 2,205,200 |
| 2006/06/13 | 1,504 | 1,511 | 1,475 | 1,484 | 1,740,200 |
| 2006/06/12 | 1,550 | 1,565 | 1,512 | 1,562 | 1,994,900 |
| 2006/06/09 | 1,459 | 1,551 | 1,459 | 1,543 | 5,252,600 |
| 2006/06/08 | 1,497 | 1,508 | 1,456 | 1,479 | 3,436,200 |
| 2006/06/07 | 1,592 | 1,608 | 1,521 | 1,521 | 2,510,600 |
| 2006/06/06 | 1,655 | 1,655 | 1,603 | 1,620 | 1,514,200 |
| 2006/06/05 | 1,655 | 1,692 | 1,655 | 1,666 | 2,509,500 |
| 2006/06/02 | 1,620 | 1,643 | 1,563 | 1,628 | 2,002,900 |
| 2006/06/01 | 1,615 | 1,653 | 1,605 | 1,618 | 1,508,200 |
| 2006/05/31 | 1,607 | 1,626 | 1,598 | 1,610 | 2,506,900 |
| 2006/05/30 | 1,667 | 1,710 | 1,667 | 1,697 | 1,973,500 |
| 2006/05/29 | 1,733 | 1,738 | 1,681 | 1,690 | 1,998,700 |
| 2006/05/26 | 1,713 | 1,738 | 1,706 | 1,731 | 3,803,600 |
| 2006/05/25 | 1,653 | 1,665 | 1,625 | 1,653 | 4,122,400 |
| 2006/05/24 | 1,585 | 1,623 | 1,568 | 1,618 | 3,131,100 |
| 2006/05/23 | 1,600 | 1,615 | 1,550 | 1,556 | 3,653,100 |
| 2006/05/22 | 1,632 | 1,669 | 1,607 | 1,623 | 3,603,400 |
| 2006/05/19 | 1,659 | 1,659 | 1,618 | 1,636 | 4,493,900 |
| 2006/05/18 | 1,610 | 1,666 | 1,610 | 1,658 | 2,774,400 |
| 2006/05/17 | 1,671 | 1,715 | 1,671 | 1,694 | 3,550,200 |
| 2006/05/16 | 1,754 | 1,774 | 1,662 | 1,669 | 4,533,400 |
| 2006/05/15 | 1,750 | 1,785 | 1,727 | 1,784 | 2,417,600 |
| 2006/05/12 | 1,788 | 1,795 | 1,752 | 1,793 | 2,840,600 |
| 2006/05/11 | 1,900 | 1,928 | 1,806 | 1,818 | 3,419,700 |
| 2006/05/10 | 1,850 | 1,920 | 1,846 | 1,901 | 6,418,300 |
| 2006/05/09 | 1,815 | 1,836 | 1,805 | 1,820 | 5,963,500 |
| 2006/05/08 | 1,806 | 1,820 | 1,787 | 1,795 | 2,628,600 |
| 2006/05/02 | 1,767 | 1,799 | 1,754 | 1,776 | 1,720,400 |
| 2006/05/01 | 1,805 | 1,805 | 1,757 | 1,772 | 2,196,700 |
| 2006/04/28 | 1,824 | 1,824 | 1,784 | 1,804 | 2,040,200 |
| 2006/04/27 | 1,848 | 1,850 | 1,802 | 1,809 | 2,803,500 |
| 2006/04/26 | 1,860 | 1,868 | 1,838 | 1,849 | 2,881,600 |
| 2006/04/25 | 1,849 | 1,879 | 1,832 | 1,867 | 4,063,700 |
| 2006/04/24 | 1,956 | 1,963 | 1,897 | 1,909 | 2,355,000 |
| 2006/04/21 | 1,978 | 2,030 | 1,969 | 2,010 | 1,541,800 |
| 2006/04/20 | 1,985 | 1,989 | 1,963 | 1,963 | 943,300 |
| 2006/04/19 | 1,990 | 1,996 | 1,975 | 1,978 | 1,236,600 |
| 2006/04/18 | 1,950 | 1,985 | 1,940 | 1,973 | 1,449,900 |
| 2006/04/17 | 1,985 | 1,986 | 1,947 | 1,949 | 1,520,300 |
| 2006/04/14 | 1,970 | 1,979 | 1,934 | 1,966 | 2,973,400 |
| 2006/04/13 | 2,005 | 2,010 | 1,968 | 1,981 | 2,961,700 |
| 2006/04/12 | 2,080 | 2,085 | 2,015 | 2,020 | 1,540,700 |
| 2006/04/11 | 2,140 | 2,140 | 2,085 | 2,090 | 696,700 |
| 2006/04/10 | 2,140 | 2,145 | 2,105 | 2,130 | 925,400 |
| 2006/04/07 | 2,120 | 2,140 | 2,095 | 2,140 | 914,900 |
| 2006/04/06 | 2,130 | 2,145 | 2,120 | 2,145 | 872,300 |
| 2006/04/05 | 2,090 | 2,135 | 2,080 | 2,095 | 972,800 |
| 2006/04/04 | 2,150 | 2,150 | 2,090 | 2,130 | 1,102,000 |
| 2006/04/03 | 2,130 | 2,150 | 2,110 | 2,135 | 1,394,100 |
| 2006/03/31 | 2,100 | 2,120 | 2,085 | 2,095 | 833,600 |
| 2006/03/30 | 2,130 | 2,135 | 2,100 | 2,110 | 1,141,100 |
| 2006/03/29 | 2,040 | 2,110 | 2,020 | 2,090 | 1,741,000 |
| 2006/03/28 | 2,010 | 2,035 | 2,005 | 2,035 | 719,100 |
| 2006/03/27 | 2,030 | 2,040 | 2,015 | 2,020 | 758,500 |
| 2006/03/24 | 2,010 | 2,035 | 1,995 | 2,030 | 1,059,500 |
| 2006/03/23 | 2,035 | 2,040 | 2,005 | 2,010 | 1,186,200 |
| 2006/03/22 | 2,040 | 2,050 | 1,995 | 1,995 | 1,874,700 |
| 2006/03/20 | 2,055 | 2,070 | 2,020 | 2,050 | 1,462,900 |
| 2006/03/17 | 2,000 | 2,050 | 2,000 | 2,035 | 1,066,000 |
| 2006/03/16 | 2,040 | 2,040 | 1,985 | 1,990 | 1,383,500 |
| 2006/03/15 | 2,060 | 2,075 | 2,030 | 2,035 | 944,700 |
| 2006/03/14 | 2,085 | 2,085 | 2,045 | 2,045 | 1,024,600 |
| 2006/03/13 | 2,085 | 2,090 | 2,060 | 2,090 | 819,200 |
| 2006/03/10 | 2,030 | 2,060 | 1,991 | 2,020 | 3,153,200 |
| 2006/03/09 | 1,930 | 2,030 | 1,925 | 2,015 | 4,041,500 |
| 2006/03/08 | 2,000 | 2,000 | 1,873 | 1,929 | 5,378,500 |
| 2006/03/07 | 2,125 | 2,135 | 2,065 | 2,080 | 2,162,100 |
| 2006/03/06 | 2,150 | 2,170 | 2,125 | 2,140 | 1,803,600 |
| 2006/03/03 | 2,220 | 2,230 | 2,175 | 2,190 | 974,100 |
| 2006/03/02 | 2,215 | 2,280 | 2,205 | 2,260 | 2,573,300 |
| 2006/03/01 | 2,110 | 2,160 | 2,100 | 2,135 | 812,500 |
| 2006/02/28 | 2,170 | 2,195 | 2,115 | 2,150 | 1,027,000 |
| 2006/02/27 | 2,190 | 2,240 | 2,170 | 2,185 | 810,300 |
| 2006/02/24 | 2,235 | 2,240 | 2,185 | 2,190 | 855,900 |
| 2006/02/23 | 2,215 | 2,220 | 2,165 | 2,205 | 1,669,600 |
| 2006/02/22 | 2,100 | 2,165 | 2,085 | 2,095 | 1,138,300 |
| 2006/02/21 | 2,085 | 2,130 | 2,075 | 2,115 | 1,456,100 |
| 2006/02/20 | 2,145 | 2,165 | 2,055 | 2,070 | 1,412,300 |
| 2006/02/17 | 2,185 | 2,215 | 2,130 | 2,140 | 1,619,200 |
| 2006/02/16 | 2,145 | 2,190 | 2,135 | 2,155 | 1,466,600 |
| 2006/02/15 | 2,190 | 2,195 | 2,125 | 2,125 | 1,261,200 |
| 2006/02/14 | 2,060 | 2,125 | 2,030 | 2,125 | 1,737,500 |
| 2006/02/13 | 2,165 | 2,165 | 2,070 | 2,085 | 1,416,100 |
| 2006/02/10 | 2,245 | 2,245 | 2,150 | 2,160 | 2,318,900 |
| 2006/02/09 | 2,235 | 2,260 | 2,220 | 2,225 | 1,213,100 |
| 2006/02/08 | 2,220 | 2,275 | 2,175 | 2,175 | 1,229,100 |
| 2006/02/07 | 2,295 | 2,300 | 2,250 | 2,260 | 1,258,600 |
| 2006/02/06 | 2,235 | 2,290 | 2,235 | 2,265 | 1,753,000 |
| 2006/02/03 | 2,230 | 2,250 | 2,200 | 2,225 | 1,785,000 |
| 2006/02/02 | 2,160 | 2,280 | 2,160 | 2,270 | 3,328,900 |
| 2006/02/01 | 2,205 | 2,220 | 2,155 | 2,155 | 1,319,000 |
| 2006/01/31 | 2,250 | 2,250 | 2,205 | 2,225 | 1,084,700 |
| 2006/01/30 | 2,280 | 2,280 | 2,205 | 2,215 | 1,512,200 |
| 2006/01/27 | 2,230 | 2,295 | 2,205 | 2,290 | 3,084,900 |
| 2006/01/26 | 2,090 | 2,135 | 2,090 | 2,125 | 1,853,500 |
| 2006/01/25 | 2,075 | 2,090 | 2,050 | 2,050 | 872,500 |
| 2006/01/24 | 2,035 | 2,095 | 2,030 | 2,060 | 946,900 |
| 2006/01/23 | 2,100 | 2,100 | 2,035 | 2,050 | 1,422,400 |
| 2006/01/20 | 2,190 | 2,195 | 2,135 | 2,140 | 1,452,300 |
| 2006/01/19 | 2,110 | 2,215 | 2,110 | 2,185 | 1,297,000 |
| 2006/01/18 | 2,170 | 2,180 | 2,070 | 2,100 | 1,423,100 |
| 2006/01/17 | 2,220 | 2,245 | 2,185 | 2,190 | 1,330,600 |
| 2006/01/16 | 2,250 | 2,275 | 2,205 | 2,245 | 1,247,100 |
| 2006/01/13 | 2,265 | 2,340 | 2,215 | 2,290 | 2,648,500 |
| 2006/01/12 | 2,315 | 2,330 | 2,250 | 2,260 | 2,084,100 |
| 2006/01/11 | 2,290 | 2,330 | 2,225 | 2,310 | 2,581,600 |
| 2006/01/10 | 2,310 | 2,350 | 2,295 | 2,295 | 3,050,100 |
| 2006/01/06 | 2,180 | 2,255 | 2,145 | 2,230 | 3,240,300 |
| 2006/01/05 | 2,085 | 2,150 | 2,065 | 2,150 | 1,637,700 |
| 2006/01/04 | 2,050 | 2,085 | 2,025 | 2,085 | 631,200 |