横河電機(6841)の株価時系列情報
横河電機(6841)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 1,300 | 1,300 | 1,270 | 1,280 | 40,000 |
1986/12/26 | 1,310 | 1,330 | 1,290 | 1,310 | 145,000 |
1986/12/25 | 1,340 | 1,340 | 1,300 | 1,300 | 336,000 |
1986/12/24 | 1,340 | 1,350 | 1,330 | 1,330 | 222,000 |
1986/12/23 | 1,340 | 1,350 | 1,330 | 1,330 | 288,000 |
1986/12/22 | 1,350 | 1,360 | 1,320 | 1,330 | 742,000 |
1986/12/19 | 1,320 | 1,340 | 1,300 | 1,330 | 631,000 |
1986/12/18 | 1,340 | 1,350 | 1,310 | 1,310 | 916,000 |
1986/12/17 | 1,350 | 1,360 | 1,320 | 1,340 | 2,001,000 |
1986/12/16 | 1,290 | 1,340 | 1,290 | 1,310 | 930,000 |
1986/12/15 | 1,300 | 1,300 | 1,290 | 1,290 | 713,000 |
1986/12/12 | 1,240 | 1,330 | 1,240 | 1,300 | 389,000 |
1986/12/11 | 1,260 | 1,270 | 1,250 | 1,260 | 315,000 |
1986/12/10 | 1,260 | 1,270 | 1,210 | 1,260 | 328,000 |
1986/12/09 | 1,270 | 1,280 | 1,260 | 1,260 | 222,000 |
1986/12/08 | 1,270 | 1,280 | 1,270 | 1,280 | 150,000 |
1986/12/06 | 1,280 | 1,290 | 1,260 | 1,280 | 169,000 |
1986/12/05 | 1,280 | 1,300 | 1,270 | 1,270 | 349,000 |
1986/12/04 | 1,310 | 1,310 | 1,260 | 1,260 | 376,000 |
1986/12/03 | 1,300 | 1,320 | 1,280 | 1,310 | 556,000 |
1986/12/02 | 1,280 | 1,290 | 1,260 | 1,260 | 152,000 |
1986/12/01 | 1,270 | 1,300 | 1,270 | 1,280 | 157,000 |
1986/11/29 | 1,250 | 1,280 | 1,250 | 1,260 | 185,000 |
1986/11/28 | 1,280 | 1,280 | 1,260 | 1,270 | 189,000 |
1986/11/27 | 1,290 | 1,300 | 1,270 | 1,280 | 297,000 |
1986/11/26 | 1,300 | 1,300 | 1,260 | 1,280 | 347,000 |
1986/11/25 | 1,330 | 1,330 | 1,300 | 1,310 | 322,000 |
1986/11/22 | 1,330 | 1,340 | 1,300 | 1,310 | 630,000 |
1986/11/21 | 1,270 | 1,310 | 1,260 | 1,310 | 260,000 |
1986/11/20 | 1,260 | 1,260 | 1,240 | 1,250 | 103,000 |
1986/11/19 | 1,240 | 1,260 | 1,240 | 1,260 | 296,000 |
1986/11/18 | 1,220 | 1,270 | 1,220 | 1,260 | 249,000 |
1986/11/17 | 1,210 | 1,230 | 1,210 | 1,220 | 387,000 |
1986/11/14 | 1,230 | 1,240 | 1,200 | 1,210 | 310,000 |
1986/11/13 | 1,270 | 1,280 | 1,250 | 1,270 | 183,000 |
1986/11/12 | 1,270 | 1,290 | 1,260 | 1,280 | 528,000 |
1986/11/11 | 1,230 | 1,260 | 1,220 | 1,250 | 431,000 |
1986/11/10 | 1,280 | 1,290 | 1,230 | 1,240 | 225,000 |
1986/11/07 | 1,220 | 1,270 | 1,180 | 1,270 | 606,000 |
1986/11/06 | 1,240 | 1,260 | 1,210 | 1,220 | 365,000 |
1986/11/05 | 1,320 | 1,330 | 1,260 | 1,280 | 456,000 |
1986/11/04 | 1,340 | 1,360 | 1,310 | 1,320 | 537,000 |
1986/11/01 | 1,340 | 1,350 | 1,320 | 1,350 | 555,000 |
1986/10/31 | 1,350 | 1,350 | 1,290 | 1,300 | 1,045,000 |
1986/10/30 | 1,310 | 1,330 | 1,270 | 1,320 | 941,000 |
1986/10/29 | 1,310 | 1,320 | 1,280 | 1,280 | 1,894,000 |
1986/10/28 | 1,270 | 1,320 | 1,250 | 1,250 | 624,000 |
1986/10/27 | 1,300 | 1,330 | 1,260 | 1,290 | 991,000 |
1986/10/25 | 1,330 | 1,360 | 1,280 | 1,280 | 846,000 |
1986/10/24 | 1,370 | 1,380 | 1,330 | 1,370 | 3,434,000 |
1986/10/23 | 1,210 | 1,310 | 1,200 | 1,310 | 4,035,000 |
1986/10/22 | 1,220 | 1,220 | 1,170 | 1,210 | 2,188,000 |
1986/10/21 | 1,160 | 1,200 | 1,130 | 1,180 | 1,151,000 |
1986/10/20 | 1,150 | 1,210 | 1,140 | 1,180 | 1,928,000 |
1986/10/17 | 1,170 | 1,190 | 1,130 | 1,140 | 1,919,000 |
1986/10/16 | 1,080 | 1,190 | 1,060 | 1,170 | 2,788,000 |
1986/10/15 | 1,080 | 1,090 | 1,040 | 1,060 | 966,000 |
1986/10/14 | 991 | 1,040 | 991 | 1,040 | 1,053,000 |
1986/10/13 | 1,030 | 1,040 | 985 | 990 | 910,000 |
1986/10/09 | 1,020 | 1,050 | 1,020 | 1,030 | 1,479,000 |
1986/10/08 | 1,050 | 1,070 | 1,020 | 1,030 | 369,000 |
1986/10/07 | 1,040 | 1,070 | 1,020 | 1,050 | 152,000 |
1986/10/06 | 1,070 | 1,080 | 1,040 | 1,040 | 117,000 |
1986/10/04 | 1,010 | 1,070 | 1,000 | 1,070 | 47,000 |
1986/10/03 | 990 | 1,010 | 990 | 993 | 170,000 |
1986/10/02 | 1,010 | 1,010 | 990 | 1,000 | 271,000 |
1986/10/01 | 1,030 | 1,070 | 1,010 | 1,010 | 238,000 |
1986/09/30 | 1,030 | 1,030 | 1,010 | 1,010 | 292,000 |
1986/09/29 | 1,050 | 1,050 | 1,010 | 1,040 | 232,000 |
1986/09/27 | 1,060 | 1,100 | 1,040 | 1,070 | 197,000 |
1986/09/26 | 1,110 | 1,130 | 1,070 | 1,100 | 262,000 |
1986/09/25 | 1,070 | 1,130 | 1,070 | 1,130 | 325,000 |
1986/09/24 | 1,110 | 1,120 | 1,020 | 1,060 | 772,000 |
1986/09/22 | 1,120 | 1,130 | 1,110 | 1,110 | 182,000 |
1986/09/19 | 1,100 | 1,150 | 1,100 | 1,150 | 249,000 |
1986/09/18 | 1,100 | 1,140 | 1,090 | 1,100 | 653,000 |
1986/09/17 | 1,080 | 1,110 | 1,080 | 1,080 | 365,000 |
1986/09/16 | 1,110 | 1,150 | 1,100 | 1,100 | 278,000 |
1986/09/12 | 1,110 | 1,120 | 1,080 | 1,120 | 158,000 |
1986/09/11 | 1,150 | 1,160 | 1,120 | 1,130 | 157,000 |
1986/09/10 | 1,150 | 1,170 | 1,120 | 1,150 | 215,000 |
1986/09/09 | 1,130 | 1,180 | 1,130 | 1,150 | 173,000 |
1986/09/08 | 1,170 | 1,170 | 1,120 | 1,120 | 105,000 |
1986/09/06 | 1,180 | 1,180 | 1,150 | 1,150 | 119,000 |
1986/09/05 | 1,150 | 1,180 | 1,130 | 1,160 | 272,000 |
1986/09/04 | 1,150 | 1,150 | 1,100 | 1,110 | 102,000 |
1986/09/03 | 1,160 | 1,160 | 1,120 | 1,120 | 185,000 |
1986/09/02 | 1,150 | 1,150 | 1,140 | 1,140 | 89,000 |
1986/09/01 | 1,160 | 1,160 | 1,150 | 1,150 | 142,000 |
1986/08/30 | 1,160 | 1,160 | 1,150 | 1,150 | 43,000 |
1986/08/29 | 1,160 | 1,180 | 1,150 | 1,160 | 101,000 |
1986/08/28 | 1,200 | 1,200 | 1,150 | 1,180 | 73,000 |
1986/08/27 | 1,160 | 1,200 | 1,150 | 1,200 | 327,000 |
1986/08/26 | 1,250 | 1,250 | 1,150 | 1,200 | 170,000 |
1986/08/25 | 1,220 | 1,260 | 1,200 | 1,230 | 191,000 |
1986/08/23 | 1,210 | 1,210 | 1,170 | 1,170 | 121,000 |
1986/08/22 | 1,130 | 1,200 | 1,130 | 1,170 | 254,000 |
1986/08/21 | 1,150 | 1,150 | 1,120 | 1,130 | 367,000 |
1986/08/20 | 1,130 | 1,170 | 1,120 | 1,120 | 258,000 |
1986/08/19 | 1,110 | 1,140 | 1,100 | 1,120 | 441,000 |
1986/08/18 | 1,130 | 1,150 | 1,130 | 1,130 | 258,000 |
1986/08/15 | 1,170 | 1,170 | 1,140 | 1,170 | 200,000 |
1986/08/14 | 1,140 | 1,170 | 1,140 | 1,170 | 164,000 |
1986/08/13 | 1,180 | 1,190 | 1,130 | 1,140 | 274,000 |
1986/08/12 | 1,190 | 1,220 | 1,190 | 1,190 | 379,000 |
1986/08/11 | 1,200 | 1,220 | 1,190 | 1,190 | 327,000 |
1986/08/08 | 1,200 | 1,220 | 1,180 | 1,180 | 580,000 |
1986/08/07 | 1,160 | 1,180 | 1,150 | 1,160 | 180,000 |
1986/08/06 | 1,140 | 1,150 | 1,120 | 1,140 | 292,000 |
1986/08/05 | 1,120 | 1,150 | 1,120 | 1,140 | 86,000 |
1986/08/04 | 1,160 | 1,160 | 1,140 | 1,140 | 179,000 |
1986/08/02 | 1,120 | 1,160 | 1,120 | 1,150 | 123,000 |
1986/08/01 | 1,080 | 1,140 | 1,080 | 1,140 | 94,000 |
1986/07/31 | 1,080 | 1,130 | 1,080 | 1,100 | 42,000 |
1986/07/30 | 1,120 | 1,130 | 1,100 | 1,100 | 375,000 |
1986/07/29 | 1,150 | 1,150 | 1,120 | 1,140 | 289,000 |
1986/07/28 | 1,170 | 1,220 | 1,150 | 1,160 | 307,000 |
1986/07/26 | 1,170 | 1,220 | 1,150 | 1,150 | 260,000 |
1986/07/25 | 1,200 | 1,200 | 1,150 | 1,150 | 94,000 |
1986/07/24 | 1,170 | 1,240 | 1,140 | 1,140 | 580,000 |
1986/07/23 | 1,150 | 1,200 | 1,140 | 1,160 | 420,000 |
1986/07/22 | 1,150 | 1,190 | 1,120 | 1,170 | 146,000 |
1986/07/21 | 1,110 | 1,150 | 1,050 | 1,150 | 346,000 |
1986/07/19 | 1,130 | 1,150 | 1,110 | 1,110 | 147,000 |
1986/07/18 | 1,220 | 1,230 | 1,150 | 1,150 | 198,000 |
1986/07/17 | 1,250 | 1,270 | 1,230 | 1,230 | 195,000 |
1986/07/16 | 1,290 | 1,300 | 1,260 | 1,270 | 150,000 |
1986/07/15 | 1,290 | 1,300 | 1,290 | 1,290 | 135,000 |
1986/07/14 | 1,270 | 1,320 | 1,270 | 1,300 | 88,000 |
1986/07/11 | 1,280 | 1,300 | 1,260 | 1,260 | 418,000 |
1986/07/10 | 1,300 | 1,300 | 1,280 | 1,280 | 134,000 |
1986/07/09 | 1,310 | 1,330 | 1,300 | 1,310 | 78,000 |
1986/07/08 | 1,340 | 1,350 | 1,330 | 1,330 | 102,000 |
1986/07/07 | 1,360 | 1,380 | 1,360 | 1,370 | 123,000 |
1986/07/05 | 1,320 | 1,350 | 1,320 | 1,350 | 74,000 |
1986/07/04 | 1,320 | 1,330 | 1,320 | 1,320 | 215,000 |
1986/07/03 | 1,360 | 1,360 | 1,310 | 1,320 | 465,000 |
1986/07/02 | 1,350 | 1,360 | 1,350 | 1,360 | 73,000 |
1986/07/01 | 1,370 | 1,370 | 1,350 | 1,360 | 109,000 |
1986/06/30 | 1,340 | 1,390 | 1,340 | 1,390 | 65,000 |
1986/06/28 | 1,360 | 1,360 | 1,330 | 1,360 | 124,000 |
1986/06/27 | 1,380 | 1,380 | 1,350 | 1,360 | 46,000 |
1986/06/26 | 1,380 | 1,390 | 1,370 | 1,390 | 102,000 |
1986/06/25 | 1,390 | 1,390 | 1,360 | 1,370 | 190,000 |
1986/06/24 | 1,330 | 1,390 | 1,320 | 1,390 | 138,000 |
1986/06/23 | 1,400 | 1,400 | 1,310 | 1,310 | 66,000 |
1986/06/21 | 1,330 | 1,410 | 1,310 | 1,410 | 130,000 |
1986/06/20 | 1,330 | 1,330 | 1,300 | 1,300 | 382,000 |
1986/06/19 | 1,320 | 1,350 | 1,320 | 1,330 | 202,000 |
1986/06/18 | 1,340 | 1,350 | 1,330 | 1,330 | 156,000 |
1986/06/17 | 1,350 | 1,350 | 1,340 | 1,340 | 197,000 |
1986/06/16 | 1,340 | 1,350 | 1,330 | 1,350 | 151,000 |
1986/06/13 | 1,360 | 1,360 | 1,350 | 1,350 | 159,000 |
1986/06/12 | 1,370 | 1,370 | 1,360 | 1,360 | 239,000 |
1986/06/11 | 1,400 | 1,400 | 1,360 | 1,360 | 151,000 |
1986/06/10 | 1,360 | 1,390 | 1,360 | 1,370 | 135,000 |
1986/06/09 | 1,380 | 1,380 | 1,350 | 1,360 | 93,000 |
1986/06/07 | 1,380 | 1,420 | 1,380 | 1,380 | 114,000 |
1986/06/06 | 1,370 | 1,380 | 1,350 | 1,360 | 258,000 |
1986/06/05 | 1,380 | 1,400 | 1,370 | 1,370 | 252,000 |
1986/06/04 | 1,400 | 1,400 | 1,360 | 1,380 | 439,000 |
1986/06/03 | 1,420 | 1,420 | 1,400 | 1,400 | 324,000 |
1986/06/02 | 1,420 | 1,430 | 1,400 | 1,400 | 193,000 |
1986/05/31 | 1,380 | 1,400 | 1,380 | 1,380 | 259,000 |
1986/05/30 | 1,380 | 1,390 | 1,360 | 1,360 | 624,000 |
1986/05/29 | 1,370 | 1,380 | 1,350 | 1,360 | 225,000 |
1986/05/28 | 1,340 | 1,360 | 1,330 | 1,330 | 298,000 |
1986/05/27 | 1,340 | 1,340 | 1,330 | 1,330 | 119,000 |
1986/05/26 | 1,380 | 1,380 | 1,340 | 1,340 | 53,000 |
1986/05/24 | 1,320 | 1,380 | 1,320 | 1,370 | 168,000 |
1986/05/23 | 1,310 | 1,350 | 1,310 | 1,310 | 199,000 |
1986/05/22 | 1,300 | 1,310 | 1,270 | 1,280 | 409,000 |
1986/05/21 | 1,300 | 1,310 | 1,290 | 1,300 | 213,000 |
1986/05/20 | 1,310 | 1,310 | 1,290 | 1,290 | 48,000 |
1986/05/19 | 1,360 | 1,360 | 1,320 | 1,350 | 199,000 |
1986/05/17 | 1,340 | 1,360 | 1,340 | 1,360 | 97,000 |
1986/05/16 | 1,350 | 1,370 | 1,340 | 1,360 | 297,000 |
1986/05/15 | 1,370 | 1,380 | 1,330 | 1,370 | 297,000 |
1986/05/14 | 1,360 | 1,380 | 1,350 | 1,360 | 121,000 |
1986/05/13 | 1,380 | 1,380 | 1,350 | 1,360 | 375,000 |
1986/05/12 | 1,400 | 1,410 | 1,380 | 1,380 | 571,000 |
1986/05/09 | 1,410 | 1,410 | 1,380 | 1,380 | 167,000 |
1986/05/08 | 1,390 | 1,400 | 1,370 | 1,400 | 236,000 |
1986/05/07 | 1,340 | 1,380 | 1,340 | 1,380 | 175,000 |
1986/05/06 | 1,380 | 1,390 | 1,360 | 1,380 | 135,000 |
1986/05/02 | 1,400 | 1,410 | 1,390 | 1,410 | 273,000 |
1986/05/01 | 1,410 | 1,410 | 1,380 | 1,380 | 301,000 |
1986/04/30 | 1,420 | 1,440 | 1,380 | 1,410 | 524,000 |
1986/04/28 | 1,440 | 1,440 | 1,420 | 1,440 | 142,000 |
1986/04/26 | 1,440 | 1,440 | 1,430 | 1,440 | 285,000 |
1986/04/25 | 1,430 | 1,450 | 1,410 | 1,440 | 520,000 |
1986/04/24 | 1,390 | 1,440 | 1,390 | 1,440 | 356,000 |
1986/04/23 | 1,430 | 1,440 | 1,410 | 1,430 | 380,000 |
1986/04/22 | 1,440 | 1,460 | 1,410 | 1,450 | 1,014,000 |
1986/04/21 | 1,390 | 1,480 | 1,380 | 1,430 | 1,145,000 |
1986/04/19 | 1,350 | 1,390 | 1,350 | 1,380 | 150,000 |
1986/04/18 | 1,310 | 1,350 | 1,310 | 1,330 | 257,000 |
1986/04/17 | 1,370 | 1,380 | 1,340 | 1,350 | 537,000 |
1986/04/16 | 1,330 | 1,350 | 1,330 | 1,350 | 370,000 |
1986/04/15 | 1,340 | 1,350 | 1,340 | 1,350 | 126,000 |
1986/04/14 | 1,360 | 1,360 | 1,330 | 1,350 | 435,000 |
1986/04/11 | 1,320 | 1,350 | 1,310 | 1,350 | 268,000 |
1986/04/10 | 1,300 | 1,330 | 1,290 | 1,330 | 243,000 |
1986/04/09 | 1,360 | 1,360 | 1,340 | 1,360 | 394,000 |
1986/04/08 | 1,290 | 1,330 | 1,280 | 1,320 | 235,000 |
1986/04/07 | 1,330 | 1,330 | 1,290 | 1,310 | 210,000 |
1986/04/05 | 1,360 | 1,360 | 1,330 | 1,350 | 294,000 |
1986/04/04 | 1,300 | 1,360 | 1,300 | 1,360 | 659,000 |
1986/04/03 | 1,330 | 1,340 | 1,280 | 1,320 | 366,000 |
1986/04/02 | 1,300 | 1,380 | 1,290 | 1,340 | 624,000 |
1986/04/01 | 1,300 | 1,320 | 1,300 | 1,310 | 391,000 |
1986/03/31 | 1,260 | 1,310 | 1,240 | 1,310 | 168,000 |
1986/03/29 | 1,240 | 1,260 | 1,240 | 1,240 | 66,000 |
1986/03/28 | 1,280 | 1,320 | 1,260 | 1,260 | 297,000 |
1986/03/27 | 1,260 | 1,300 | 1,230 | 1,280 | 340,000 |
1986/03/26 | 1,220 | 1,220 | 1,190 | 1,220 | 102,000 |
1986/03/25 | 1,190 | 1,200 | 1,170 | 1,180 | 253,000 |
1986/03/24 | 1,200 | 1,210 | 1,180 | 1,190 | 141,000 |
1986/03/22 | 1,190 | 1,210 | 1,190 | 1,210 | 100,000 |
1986/03/20 | 1,170 | 1,210 | 1,170 | 1,200 | 211,000 |
1986/03/19 | 1,150 | 1,160 | 1,140 | 1,160 | 580,000 |
1986/03/18 | 1,130 | 1,150 | 1,130 | 1,140 | 156,000 |
1986/03/17 | 1,150 | 1,150 | 1,130 | 1,130 | 255,000 |
1986/03/15 | 1,130 | 1,160 | 1,130 | 1,150 | 181,000 |
1986/03/14 | 1,150 | 1,160 | 1,110 | 1,110 | 585,000 |
1986/03/13 | 1,130 | 1,150 | 1,120 | 1,150 | 1,015,000 |
1986/03/12 | 1,180 | 1,190 | 1,160 | 1,160 | 112,000 |
1986/03/11 | 1,200 | 1,200 | 1,180 | 1,200 | 210,000 |
1986/03/10 | 1,180 | 1,220 | 1,180 | 1,210 | 456,000 |
1986/03/07 | 1,180 | 1,200 | 1,170 | 1,170 | 319,000 |
1986/03/06 | 1,180 | 1,180 | 1,160 | 1,160 | 293,000 |
1986/03/05 | 1,130 | 1,180 | 1,130 | 1,180 | 471,000 |
1986/03/04 | 1,120 | 1,130 | 1,110 | 1,110 | 489,000 |
1986/03/03 | 1,090 | 1,110 | 1,080 | 1,110 | 142,000 |
1986/03/01 | 1,100 | 1,110 | 1,090 | 1,090 | 195,000 |
1986/02/28 | 1,070 | 1,100 | 1,060 | 1,090 | 593,000 |
1986/02/27 | 1,080 | 1,100 | 1,050 | 1,050 | 139,000 |
1986/02/26 | 1,130 | 1,140 | 1,100 | 1,100 | 169,000 |
1986/02/25 | 1,180 | 1,180 | 1,150 | 1,150 | 248,000 |
1986/02/24 | 1,200 | 1,200 | 1,170 | 1,180 | 276,000 |
1986/02/22 | 1,210 | 1,210 | 1,180 | 1,200 | 223,000 |
1986/02/21 | 1,210 | 1,230 | 1,210 | 1,230 | 149,000 |
1986/02/20 | 1,230 | 1,230 | 1,220 | 1,230 | 62,000 |
1986/02/19 | 1,230 | 1,240 | 1,230 | 1,230 | 91,000 |
1986/02/18 | 1,210 | 1,240 | 1,210 | 1,240 | 219,000 |
1986/02/17 | 1,230 | 1,230 | 1,210 | 1,210 | 97,000 |
1986/02/15 | 1,250 | 1,250 | 1,230 | 1,240 | 219,000 |
1986/02/14 | 1,230 | 1,240 | 1,220 | 1,230 | 243,000 |
1986/02/13 | 1,240 | 1,250 | 1,220 | 1,250 | 201,000 |
1986/02/12 | 1,260 | 1,270 | 1,250 | 1,250 | 189,000 |
1986/02/10 | 1,270 | 1,280 | 1,270 | 1,280 | 189,000 |
1986/02/07 | 1,300 | 1,300 | 1,270 | 1,270 | 111,000 |
1986/02/06 | 1,280 | 1,310 | 1,270 | 1,310 | 435,000 |
1986/02/05 | 1,270 | 1,290 | 1,260 | 1,270 | 249,000 |
1986/02/04 | 1,260 | 1,270 | 1,250 | 1,270 | 194,000 |
1986/02/03 | 1,280 | 1,280 | 1,270 | 1,270 | 176,000 |
1986/02/01 | 1,280 | 1,300 | 1,280 | 1,290 | 70,000 |
1986/01/31 | 1,320 | 1,320 | 1,300 | 1,300 | 184,000 |
1986/01/30 | 1,320 | 1,340 | 1,300 | 1,330 | 174,000 |
1986/01/29 | 1,370 | 1,370 | 1,320 | 1,330 | 468,000 |
1986/01/28 | 1,360 | 1,360 | 1,330 | 1,360 | 582,000 |
1986/01/27 | 1,330 | 1,370 | 1,320 | 1,350 | 397,000 |
1986/01/25 | 1,340 | 1,350 | 1,310 | 1,320 | 268,000 |
1986/01/24 | 1,270 | 1,350 | 1,270 | 1,330 | 455,000 |
1986/01/23 | 1,230 | 1,280 | 1,230 | 1,270 | 230,000 |
1986/01/22 | 1,230 | 1,270 | 1,230 | 1,260 | 66,000 |
1986/01/21 | 1,260 | 1,260 | 1,230 | 1,230 | 63,000 |
1986/01/20 | 1,280 | 1,280 | 1,250 | 1,260 | 61,000 |
1986/01/18 | 1,300 | 1,310 | 1,280 | 1,300 | 163,000 |
1986/01/17 | 1,240 | 1,300 | 1,240 | 1,300 | 742,000 |
1986/01/16 | 1,210 | 1,250 | 1,200 | 1,220 | 129,000 |
1986/01/14 | 1,180 | 1,210 | 1,180 | 1,200 | 190,000 |
1986/01/13 | 1,250 | 1,250 | 1,220 | 1,220 | 29,000 |
1986/01/10 | 1,250 | 1,260 | 1,250 | 1,260 | 57,000 |
1986/01/09 | 1,260 | 1,280 | 1,250 | 1,280 | 143,000 |
1986/01/08 | 1,280 | 1,290 | 1,270 | 1,280 | 49,000 |
1986/01/07 | 1,280 | 1,280 | 1,250 | 1,280 | 103,000 |
1986/01/06 | 1,280 | 1,280 | 1,260 | 1,280 | 89,000 |
1986/01/04 | 1,270 | 1,290 | 1,270 | 1,280 | 35,000 |