横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,469 | 1,501 | 1,460 | 1,465 | 884,400 |
| 2015/12/29 | 1,459 | 1,465 | 1,431 | 1,465 | 865,800 |
| 2015/12/28 | 1,439 | 1,462 | 1,434 | 1,456 | 638,600 |
| 2015/12/25 | 1,472 | 1,472 | 1,424 | 1,436 | 838,300 |
| 2015/12/24 | 1,460 | 1,479 | 1,441 | 1,459 | 1,341,300 |
| 2015/12/22 | 1,417 | 1,429 | 1,405 | 1,429 | 964,600 |
| 2015/12/21 | 1,408 | 1,431 | 1,387 | 1,413 | 1,191,700 |
| 2015/12/18 | 1,423 | 1,478 | 1,403 | 1,408 | 2,175,300 |
| 2015/12/17 | 1,443 | 1,460 | 1,423 | 1,423 | 1,983,900 |
| 2015/12/16 | 1,406 | 1,421 | 1,397 | 1,416 | 702,000 |
| 2015/12/15 | 1,415 | 1,417 | 1,386 | 1,387 | 1,027,700 |
| 2015/12/14 | 1,425 | 1,425 | 1,386 | 1,420 | 1,062,700 |
| 2015/12/11 | 1,432 | 1,466 | 1,431 | 1,455 | 1,905,600 |
| 2015/12/10 | 1,452 | 1,457 | 1,435 | 1,440 | 1,181,300 |
| 2015/12/09 | 1,467 | 1,483 | 1,461 | 1,471 | 922,100 |
| 2015/12/08 | 1,507 | 1,507 | 1,477 | 1,482 | 1,663,500 |
| 2015/12/07 | 1,526 | 1,541 | 1,516 | 1,520 | 859,800 |
| 2015/12/04 | 1,500 | 1,512 | 1,487 | 1,502 | 1,326,600 |
| 2015/12/03 | 1,522 | 1,546 | 1,510 | 1,539 | 1,326,500 |
| 2015/12/02 | 1,528 | 1,536 | 1,507 | 1,519 | 1,180,800 |
| 2015/12/01 | 1,475 | 1,543 | 1,467 | 1,543 | 2,399,400 |
| 2015/11/30 | 1,477 | 1,489 | 1,464 | 1,470 | 1,493,600 |
| 2015/11/27 | 1,473 | 1,483 | 1,456 | 1,467 | 1,068,000 |
| 2015/11/26 | 1,497 | 1,504 | 1,466 | 1,469 | 1,354,600 |
| 2015/11/25 | 1,502 | 1,502 | 1,477 | 1,491 | 1,164,100 |
| 2015/11/24 | 1,498 | 1,510 | 1,486 | 1,505 | 1,260,800 |
| 2015/11/20 | 1,474 | 1,490 | 1,470 | 1,489 | 1,639,100 |
| 2015/11/19 | 1,482 | 1,486 | 1,451 | 1,460 | 1,259,300 |
| 2015/11/18 | 1,465 | 1,479 | 1,457 | 1,466 | 1,727,400 |
| 2015/11/17 | 1,426 | 1,458 | 1,417 | 1,439 | 2,104,000 |
| 2015/11/16 | 1,437 | 1,457 | 1,430 | 1,454 | 805,700 |
| 2015/11/13 | 1,450 | 1,471 | 1,447 | 1,464 | 1,449,100 |
| 2015/11/12 | 1,491 | 1,496 | 1,449 | 1,457 | 1,948,500 |
| 2015/11/11 | 1,489 | 1,507 | 1,476 | 1,490 | 1,755,700 |
| 2015/11/10 | 1,480 | 1,511 | 1,475 | 1,489 | 1,835,300 |
| 2015/11/09 | 1,465 | 1,484 | 1,455 | 1,471 | 1,872,500 |
| 2015/11/06 | 1,452 | 1,471 | 1,440 | 1,455 | 1,594,600 |
| 2015/11/05 | 1,421 | 1,457 | 1,403 | 1,445 | 5,071,300 |
| 2015/11/04 | 1,359 | 1,361 | 1,327 | 1,331 | 1,124,600 |
| 2015/11/02 | 1,331 | 1,339 | 1,313 | 1,322 | 948,500 |
| 2015/10/30 | 1,336 | 1,367 | 1,315 | 1,359 | 2,310,000 |
| 2015/10/29 | 1,307 | 1,330 | 1,303 | 1,329 | 1,480,400 |
| 2015/10/28 | 1,305 | 1,306 | 1,281 | 1,291 | 907,400 |
| 2015/10/27 | 1,301 | 1,313 | 1,286 | 1,296 | 1,188,500 |
| 2015/10/26 | 1,333 | 1,338 | 1,297 | 1,302 | 2,844,300 |
| 2015/10/23 | 1,343 | 1,348 | 1,330 | 1,334 | 1,068,700 |
| 2015/10/22 | 1,316 | 1,340 | 1,297 | 1,303 | 1,460,500 |
| 2015/10/21 | 1,280 | 1,333 | 1,280 | 1,330 | 1,202,800 |
| 2015/10/20 | 1,259 | 1,292 | 1,259 | 1,283 | 1,659,300 |
| 2015/10/19 | 1,292 | 1,316 | 1,243 | 1,246 | 2,140,400 |
| 2015/10/16 | 1,286 | 1,294 | 1,269 | 1,290 | 1,468,800 |
| 2015/10/15 | 1,259 | 1,285 | 1,255 | 1,275 | 810,600 |
| 2015/10/14 | 1,305 | 1,306 | 1,253 | 1,261 | 1,694,000 |
| 2015/10/13 | 1,315 | 1,334 | 1,304 | 1,306 | 1,215,000 |
| 2015/10/09 | 1,303 | 1,329 | 1,300 | 1,320 | 1,820,200 |
| 2015/10/08 | 1,295 | 1,316 | 1,281 | 1,293 | 1,829,000 |
| 2015/10/07 | 1,239 | 1,295 | 1,238 | 1,288 | 2,359,700 |
| 2015/10/06 | 1,240 | 1,264 | 1,239 | 1,246 | 1,924,200 |
| 2015/10/05 | 1,207 | 1,253 | 1,203 | 1,218 | 2,712,100 |
| 2015/10/02 | 1,199 | 1,214 | 1,171 | 1,185 | 3,749,800 |
| 2015/10/01 | 1,256 | 1,268 | 1,215 | 1,216 | 2,881,700 |
| 2015/09/30 | 1,242 | 1,255 | 1,232 | 1,247 | 1,159,200 |
| 2015/09/29 | 1,255 | 1,255 | 1,214 | 1,216 | 1,531,300 |
| 2015/09/28 | 1,273 | 1,277 | 1,253 | 1,266 | 1,086,600 |
| 2015/09/25 | 1,293 | 1,293 | 1,245 | 1,283 | 2,156,400 |
| 2015/09/24 | 1,350 | 1,354 | 1,293 | 1,293 | 1,882,500 |
| 2015/09/18 | 1,391 | 1,393 | 1,358 | 1,367 | 1,671,600 |
| 2015/09/17 | 1,391 | 1,420 | 1,385 | 1,410 | 1,563,300 |
| 2015/09/16 | 1,364 | 1,396 | 1,352 | 1,371 | 1,233,900 |
| 2015/09/15 | 1,344 | 1,359 | 1,331 | 1,345 | 1,319,300 |
| 2015/09/14 | 1,363 | 1,372 | 1,327 | 1,331 | 949,800 |
| 2015/09/11 | 1,337 | 1,358 | 1,337 | 1,353 | 2,514,800 |
| 2015/09/10 | 1,350 | 1,363 | 1,334 | 1,361 | 1,689,500 |
| 2015/09/09 | 1,363 | 1,389 | 1,336 | 1,389 | 1,698,300 |
| 2015/09/08 | 1,335 | 1,350 | 1,321 | 1,321 | 1,130,500 |
| 2015/09/07 | 1,320 | 1,348 | 1,303 | 1,334 | 1,144,500 |
| 2015/09/04 | 1,373 | 1,374 | 1,328 | 1,341 | 1,424,700 |
| 2015/09/03 | 1,366 | 1,380 | 1,340 | 1,361 | 1,436,600 |
| 2015/09/02 | 1,347 | 1,375 | 1,331 | 1,345 | 1,595,700 |
| 2015/09/01 | 1,420 | 1,420 | 1,375 | 1,376 | 1,514,300 |
| 2015/08/31 | 1,432 | 1,444 | 1,403 | 1,426 | 2,213,500 |
| 2015/08/28 | 1,408 | 1,451 | 1,387 | 1,450 | 2,616,500 |
| 2015/08/27 | 1,415 | 1,420 | 1,350 | 1,361 | 2,755,000 |
| 2015/08/26 | 1,370 | 1,412 | 1,350 | 1,403 | 2,882,900 |
| 2015/08/25 | 1,419 | 1,500 | 1,383 | 1,389 | 3,162,000 |
| 2015/08/24 | 1,470 | 1,498 | 1,438 | 1,449 | 2,131,600 |
| 2015/08/21 | 1,528 | 1,542 | 1,502 | 1,503 | 1,758,600 |
| 2015/08/20 | 1,556 | 1,563 | 1,526 | 1,553 | 1,427,100 |
| 2015/08/19 | 1,561 | 1,579 | 1,529 | 1,537 | 1,619,300 |
| 2015/08/18 | 1,569 | 1,586 | 1,551 | 1,563 | 889,500 |
| 2015/08/17 | 1,566 | 1,575 | 1,551 | 1,567 | 663,600 |
| 2015/08/14 | 1,556 | 1,568 | 1,539 | 1,556 | 1,097,900 |
| 2015/08/13 | 1,571 | 1,582 | 1,550 | 1,561 | 1,298,200 |
| 2015/08/12 | 1,552 | 1,575 | 1,535 | 1,549 | 1,805,700 |
| 2015/08/11 | 1,540 | 1,603 | 1,540 | 1,570 | 3,928,300 |
| 2015/08/10 | 1,560 | 1,560 | 1,497 | 1,522 | 3,437,600 |
| 2015/08/07 | 1,426 | 1,439 | 1,414 | 1,432 | 854,000 |
| 2015/08/06 | 1,437 | 1,443 | 1,420 | 1,434 | 1,319,600 |
| 2015/08/05 | 1,375 | 1,437 | 1,362 | 1,418 | 1,796,400 |
| 2015/08/04 | 1,386 | 1,386 | 1,358 | 1,369 | 1,494,800 |
| 2015/08/03 | 1,394 | 1,399 | 1,380 | 1,390 | 1,555,100 |
| 2015/07/31 | 1,372 | 1,394 | 1,371 | 1,394 | 931,200 |
| 2015/07/30 | 1,363 | 1,389 | 1,357 | 1,379 | 1,299,800 |
| 2015/07/29 | 1,376 | 1,379 | 1,348 | 1,355 | 1,097,900 |
| 2015/07/28 | 1,363 | 1,391 | 1,353 | 1,379 | 1,593,800 |
| 2015/07/27 | 1,380 | 1,388 | 1,360 | 1,377 | 1,282,500 |
| 2015/07/24 | 1,402 | 1,402 | 1,383 | 1,389 | 1,327,700 |
| 2015/07/23 | 1,453 | 1,453 | 1,400 | 1,415 | 1,600,900 |
| 2015/07/22 | 1,460 | 1,460 | 1,438 | 1,445 | 1,152,500 |
| 2015/07/21 | 1,500 | 1,507 | 1,468 | 1,482 | 1,730,200 |
| 2015/07/17 | 1,468 | 1,498 | 1,464 | 1,492 | 1,786,400 |
| 2015/07/16 | 1,480 | 1,480 | 1,457 | 1,462 | 1,503,100 |
| 2015/07/15 | 1,479 | 1,488 | 1,456 | 1,462 | 813,000 |
| 2015/07/14 | 1,458 | 1,482 | 1,451 | 1,479 | 1,389,700 |
| 2015/07/13 | 1,433 | 1,457 | 1,428 | 1,445 | 1,977,600 |
| 2015/07/10 | 1,441 | 1,446 | 1,407 | 1,412 | 1,562,300 |
| 2015/07/09 | 1,410 | 1,433 | 1,372 | 1,431 | 2,452,800 |
| 2015/07/08 | 1,507 | 1,509 | 1,430 | 1,430 | 2,363,300 |
| 2015/07/07 | 1,529 | 1,538 | 1,518 | 1,525 | 1,886,300 |
| 2015/07/06 | 1,512 | 1,532 | 1,499 | 1,515 | 2,247,100 |
| 2015/07/03 | 1,552 | 1,570 | 1,541 | 1,545 | 3,337,700 |
| 2015/07/02 | 1,606 | 1,626 | 1,602 | 1,614 | 982,600 |
| 2015/07/01 | 1,587 | 1,598 | 1,577 | 1,591 | 1,232,500 |
| 2015/06/30 | 1,579 | 1,585 | 1,557 | 1,574 | 1,211,400 |
| 2015/06/29 | 1,570 | 1,600 | 1,564 | 1,575 | 1,186,600 |
| 2015/06/26 | 1,619 | 1,625 | 1,599 | 1,613 | 781,900 |
| 2015/06/25 | 1,646 | 1,650 | 1,613 | 1,617 | 1,445,400 |
| 2015/06/24 | 1,635 | 1,650 | 1,617 | 1,644 | 1,491,300 |
| 2015/06/23 | 1,591 | 1,631 | 1,583 | 1,625 | 2,574,500 |
| 2015/06/22 | 1,525 | 1,586 | 1,525 | 1,586 | 2,313,000 |
| 2015/06/19 | 1,505 | 1,527 | 1,491 | 1,515 | 1,478,800 |
| 2015/06/18 | 1,486 | 1,493 | 1,476 | 1,481 | 885,000 |
| 2015/06/17 | 1,478 | 1,508 | 1,476 | 1,491 | 1,251,100 |
| 2015/06/16 | 1,512 | 1,517 | 1,475 | 1,480 | 1,836,400 |
| 2015/06/15 | 1,525 | 1,537 | 1,513 | 1,532 | 1,634,600 |
| 2015/06/12 | 1,541 | 1,544 | 1,529 | 1,542 | 1,905,200 |
| 2015/06/11 | 1,509 | 1,549 | 1,508 | 1,538 | 1,004,200 |
| 2015/06/10 | 1,505 | 1,527 | 1,503 | 1,515 | 1,188,200 |
| 2015/06/09 | 1,530 | 1,548 | 1,514 | 1,517 | 1,563,200 |
| 2015/06/08 | 1,550 | 1,562 | 1,541 | 1,553 | 1,057,600 |
| 2015/06/05 | 1,535 | 1,546 | 1,526 | 1,544 | 1,251,300 |
| 2015/06/04 | 1,515 | 1,539 | 1,506 | 1,531 | 1,208,700 |
| 2015/06/03 | 1,462 | 1,507 | 1,456 | 1,504 | 1,305,300 |
| 2015/06/02 | 1,483 | 1,493 | 1,469 | 1,479 | 961,800 |
| 2015/06/01 | 1,469 | 1,485 | 1,454 | 1,483 | 884,600 |
| 2015/05/29 | 1,457 | 1,479 | 1,445 | 1,473 | 2,000,900 |
| 2015/05/28 | 1,480 | 1,480 | 1,460 | 1,471 | 865,200 |
| 2015/05/27 | 1,433 | 1,475 | 1,424 | 1,467 | 1,501,600 |
| 2015/05/26 | 1,430 | 1,446 | 1,427 | 1,443 | 1,128,000 |
| 2015/05/25 | 1,414 | 1,428 | 1,411 | 1,425 | 843,000 |
| 2015/05/22 | 1,411 | 1,416 | 1,400 | 1,412 | 1,033,900 |
| 2015/05/21 | 1,423 | 1,429 | 1,396 | 1,403 | 1,565,600 |
| 2015/05/20 | 1,435 | 1,444 | 1,424 | 1,431 | 1,251,200 |
| 2015/05/19 | 1,425 | 1,428 | 1,400 | 1,416 | 1,389,700 |
| 2015/05/18 | 1,397 | 1,426 | 1,395 | 1,421 | 1,295,600 |
| 2015/05/15 | 1,395 | 1,398 | 1,378 | 1,392 | 1,436,300 |
| 2015/05/14 | 1,361 | 1,383 | 1,361 | 1,370 | 1,656,200 |
| 2015/05/13 | 1,320 | 1,377 | 1,315 | 1,370 | 4,273,400 |
| 2015/05/12 | 1,437 | 1,455 | 1,430 | 1,446 | 1,116,700 |
| 2015/05/11 | 1,427 | 1,446 | 1,427 | 1,440 | 1,603,800 |
| 2015/05/08 | 1,420 | 1,422 | 1,389 | 1,420 | 2,013,000 |
| 2015/05/07 | 1,402 | 1,428 | 1,395 | 1,416 | 1,795,800 |
| 2015/05/01 | 1,400 | 1,416 | 1,390 | 1,396 | 1,295,200 |
| 2015/04/30 | 1,404 | 1,430 | 1,400 | 1,402 | 1,962,300 |
| 2015/04/28 | 1,435 | 1,448 | 1,418 | 1,426 | 1,959,500 |
| 2015/04/27 | 1,460 | 1,467 | 1,435 | 1,446 | 1,541,200 |
| 2015/04/24 | 1,490 | 1,494 | 1,462 | 1,467 | 868,400 |
| 2015/04/23 | 1,473 | 1,493 | 1,470 | 1,489 | 1,782,900 |
| 2015/04/22 | 1,475 | 1,488 | 1,450 | 1,470 | 1,983,400 |
| 2015/04/21 | 1,442 | 1,475 | 1,432 | 1,458 | 1,767,300 |
| 2015/04/20 | 1,412 | 1,434 | 1,408 | 1,414 | 1,435,900 |
| 2015/04/17 | 1,458 | 1,473 | 1,421 | 1,427 | 2,588,400 |
| 2015/04/16 | 1,436 | 1,469 | 1,434 | 1,460 | 2,194,000 |
| 2015/04/15 | 1,423 | 1,435 | 1,413 | 1,430 | 1,657,000 |
| 2015/04/14 | 1,385 | 1,425 | 1,383 | 1,421 | 1,649,000 |
| 2015/04/13 | 1,371 | 1,398 | 1,368 | 1,385 | 1,105,400 |
| 2015/04/10 | 1,371 | 1,375 | 1,352 | 1,359 | 2,080,000 |
| 2015/04/09 | 1,370 | 1,383 | 1,360 | 1,379 | 1,442,500 |
| 2015/04/08 | 1,396 | 1,403 | 1,359 | 1,373 | 2,866,100 |
| 2015/04/07 | 1,360 | 1,411 | 1,360 | 1,402 | 2,194,100 |
| 2015/04/06 | 1,342 | 1,360 | 1,340 | 1,353 | 1,115,300 |
| 2015/04/03 | 1,319 | 1,350 | 1,316 | 1,350 | 1,906,400 |
| 2015/04/02 | 1,283 | 1,324 | 1,283 | 1,312 | 1,837,200 |
| 2015/04/01 | 1,294 | 1,297 | 1,271 | 1,272 | 2,069,900 |
| 2015/03/31 | 1,296 | 1,313 | 1,289 | 1,295 | 1,638,000 |
| 2015/03/30 | 1,288 | 1,309 | 1,274 | 1,282 | 1,734,600 |
| 2015/03/27 | 1,300 | 1,331 | 1,291 | 1,305 | 1,547,400 |
| 2015/03/26 | 1,305 | 1,319 | 1,292 | 1,302 | 1,609,600 |
| 2015/03/25 | 1,339 | 1,343 | 1,326 | 1,330 | 1,447,900 |
| 2015/03/24 | 1,327 | 1,347 | 1,326 | 1,341 | 1,648,200 |
| 2015/03/23 | 1,327 | 1,331 | 1,313 | 1,324 | 1,646,100 |
| 2015/03/20 | 1,303 | 1,323 | 1,295 | 1,322 | 2,302,000 |
| 2015/03/19 | 1,300 | 1,308 | 1,281 | 1,288 | 2,188,200 |
| 2015/03/18 | 1,278 | 1,299 | 1,278 | 1,297 | 1,490,100 |
| 2015/03/17 | 1,320 | 1,327 | 1,267 | 1,277 | 2,690,500 |
| 2015/03/16 | 1,307 | 1,333 | 1,305 | 1,315 | 1,726,800 |
| 2015/03/13 | 1,291 | 1,310 | 1,275 | 1,307 | 3,370,600 |
| 2015/03/12 | 1,291 | 1,300 | 1,270 | 1,293 | 1,572,300 |
| 2015/03/11 | 1,278 | 1,295 | 1,263 | 1,288 | 1,417,500 |
| 2015/03/10 | 1,296 | 1,316 | 1,264 | 1,272 | 2,954,500 |
| 2015/03/09 | 1,251 | 1,267 | 1,234 | 1,259 | 1,583,700 |
| 2015/03/06 | 1,266 | 1,274 | 1,259 | 1,268 | 1,126,700 |
| 2015/03/05 | 1,244 | 1,270 | 1,242 | 1,266 | 1,748,900 |
| 2015/03/04 | 1,237 | 1,253 | 1,234 | 1,245 | 1,256,700 |
| 2015/03/03 | 1,265 | 1,270 | 1,232 | 1,237 | 2,202,700 |
| 2015/03/02 | 1,250 | 1,264 | 1,250 | 1,264 | 1,456,300 |
| 2015/02/27 | 1,293 | 1,294 | 1,254 | 1,268 | 3,283,100 |
| 2015/02/26 | 1,306 | 1,328 | 1,306 | 1,319 | 1,375,100 |
| 2015/02/25 | 1,317 | 1,325 | 1,295 | 1,300 | 1,142,000 |
| 2015/02/24 | 1,309 | 1,322 | 1,304 | 1,320 | 865,900 |
| 2015/02/23 | 1,324 | 1,332 | 1,299 | 1,308 | 975,200 |
| 2015/02/20 | 1,282 | 1,300 | 1,281 | 1,300 | 990,700 |
| 2015/02/19 | 1,300 | 1,315 | 1,267 | 1,272 | 1,489,600 |
| 2015/02/18 | 1,270 | 1,299 | 1,269 | 1,296 | 1,159,100 |
| 2015/02/17 | 1,261 | 1,278 | 1,256 | 1,264 | 804,600 |
| 2015/02/16 | 1,263 | 1,293 | 1,263 | 1,268 | 1,092,500 |
| 2015/02/13 | 1,273 | 1,290 | 1,255 | 1,262 | 2,250,500 |
| 2015/02/12 | 1,309 | 1,310 | 1,289 | 1,295 | 1,149,000 |
| 2015/02/10 | 1,287 | 1,307 | 1,276 | 1,284 | 1,331,100 |
| 2015/02/09 | 1,275 | 1,302 | 1,270 | 1,300 | 2,361,500 |
| 2015/02/06 | 1,230 | 1,255 | 1,227 | 1,251 | 1,685,900 |
| 2015/02/05 | 1,207 | 1,231 | 1,198 | 1,229 | 2,110,500 |
| 2015/02/04 | 1,219 | 1,234 | 1,201 | 1,207 | 2,501,000 |
| 2015/02/03 | 1,243 | 1,265 | 1,209 | 1,212 | 2,515,500 |
| 2015/02/02 | 1,364 | 1,364 | 1,233 | 1,239 | 2,424,700 |
| 2015/01/30 | 1,220 | 1,249 | 1,220 | 1,244 | 1,354,500 |
| 2015/01/29 | 1,214 | 1,233 | 1,207 | 1,219 | 1,605,000 |
| 2015/01/28 | 1,225 | 1,237 | 1,212 | 1,232 | 1,316,700 |
| 2015/01/27 | 1,263 | 1,264 | 1,245 | 1,251 | 1,463,700 |
| 2015/01/26 | 1,241 | 1,250 | 1,226 | 1,248 | 966,900 |
| 2015/01/23 | 1,264 | 1,270 | 1,248 | 1,256 | 1,227,800 |
| 2015/01/22 | 1,232 | 1,241 | 1,213 | 1,239 | 1,496,900 |
| 2015/01/21 | 1,281 | 1,283 | 1,229 | 1,237 | 2,097,000 |
| 2015/01/20 | 1,257 | 1,309 | 1,252 | 1,292 | 1,705,700 |
| 2015/01/19 | 1,238 | 1,246 | 1,227 | 1,244 | 976,000 |
| 2015/01/16 | 1,220 | 1,229 | 1,202 | 1,221 | 2,064,900 |
| 2015/01/15 | 1,242 | 1,264 | 1,242 | 1,257 | 1,227,200 |
| 2015/01/14 | 1,245 | 1,267 | 1,242 | 1,246 | 1,391,900 |
| 2015/01/13 | 1,255 | 1,276 | 1,240 | 1,265 | 1,535,400 |
| 2015/01/09 | 1,300 | 1,305 | 1,276 | 1,285 | 2,146,400 |
| 2015/01/08 | 1,279 | 1,289 | 1,266 | 1,283 | 1,415,700 |
| 2015/01/07 | 1,255 | 1,283 | 1,255 | 1,273 | 1,491,300 |
| 2015/01/06 | 1,299 | 1,302 | 1,273 | 1,274 | 1,790,800 |
| 2015/01/05 | 1,319 | 1,338 | 1,310 | 1,324 | 1,214,500 |