横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,820 | 1,840 | 1,810 | 1,820 | 421,000 |
| 1989/12/28 | 1,840 | 1,840 | 1,820 | 1,820 | 355,000 |
| 1989/12/27 | 1,850 | 1,860 | 1,810 | 1,840 | 669,000 |
| 1989/12/26 | 1,820 | 1,860 | 1,810 | 1,860 | 1,076,000 |
| 1989/12/25 | 1,780 | 1,840 | 1,770 | 1,830 | 405,000 |
| 1989/12/22 | 1,810 | 1,820 | 1,760 | 1,770 | 409,000 |
| 1989/12/21 | 1,830 | 1,830 | 1,780 | 1,790 | 577,000 |
| 1989/12/20 | 1,820 | 1,830 | 1,800 | 1,800 | 492,000 |
| 1989/12/19 | 1,810 | 1,830 | 1,810 | 1,830 | 668,000 |
| 1989/12/18 | 1,820 | 1,840 | 1,780 | 1,840 | 707,000 |
| 1989/12/15 | 1,820 | 1,830 | 1,800 | 1,810 | 709,000 |
| 1989/12/14 | 1,820 | 1,840 | 1,820 | 1,840 | 434,000 |
| 1989/12/13 | 1,810 | 1,840 | 1,800 | 1,810 | 849,000 |
| 1989/12/12 | 1,830 | 1,830 | 1,790 | 1,800 | 800,000 |
| 1989/12/11 | 1,820 | 1,820 | 1,790 | 1,820 | 382,000 |
| 1989/12/08 | 1,830 | 1,830 | 1,790 | 1,800 | 749,000 |
| 1989/12/07 | 1,800 | 1,850 | 1,790 | 1,840 | 871,000 |
| 1989/12/06 | 1,750 | 1,780 | 1,750 | 1,780 | 769,000 |
| 1989/12/05 | 1,750 | 1,770 | 1,730 | 1,770 | 744,000 |
| 1989/12/04 | 1,730 | 1,750 | 1,720 | 1,750 | 605,000 |
| 1989/12/01 | 1,750 | 1,760 | 1,720 | 1,750 | 789,000 |
| 1989/11/30 | 1,730 | 1,760 | 1,700 | 1,750 | 825,000 |
| 1989/11/29 | 1,730 | 1,750 | 1,710 | 1,730 | 538,000 |
| 1989/11/28 | 1,730 | 1,740 | 1,720 | 1,730 | 650,000 |
| 1989/11/27 | 1,730 | 1,740 | 1,700 | 1,740 | 619,000 |
| 1989/11/24 | 1,740 | 1,740 | 1,710 | 1,730 | 414,000 |
| 1989/11/22 | 1,740 | 1,760 | 1,710 | 1,710 | 529,000 |
| 1989/11/21 | 1,740 | 1,740 | 1,720 | 1,730 | 430,000 |
| 1989/11/20 | 1,670 | 1,730 | 1,670 | 1,710 | 412,000 |
| 1989/11/17 | 1,690 | 1,700 | 1,660 | 1,660 | 620,000 |
| 1989/11/16 | 1,700 | 1,700 | 1,670 | 1,670 | 707,000 |
| 1989/11/15 | 1,710 | 1,710 | 1,680 | 1,700 | 670,000 |
| 1989/11/14 | 1,700 | 1,720 | 1,690 | 1,700 | 974,000 |
| 1989/11/13 | 1,700 | 1,710 | 1,690 | 1,700 | 453,000 |
| 1989/11/10 | 1,720 | 1,740 | 1,690 | 1,700 | 1,011,000 |
| 1989/11/09 | 1,750 | 1,750 | 1,700 | 1,720 | 1,080,000 |
| 1989/11/08 | 1,780 | 1,790 | 1,740 | 1,750 | 587,000 |
| 1989/11/07 | 1,760 | 1,780 | 1,760 | 1,770 | 435,000 |
| 1989/11/06 | 1,830 | 1,830 | 1,790 | 1,790 | 640,000 |
| 1989/11/02 | 1,810 | 1,830 | 1,790 | 1,800 | 607,000 |
| 1989/11/01 | 1,820 | 1,850 | 1,800 | 1,830 | 298,000 |
| 1989/10/31 | 1,870 | 1,880 | 1,820 | 1,830 | 633,000 |
| 1989/10/30 | 1,820 | 1,860 | 1,810 | 1,850 | 169,000 |
| 1989/10/27 | 1,860 | 1,860 | 1,830 | 1,850 | 461,000 |
| 1989/10/26 | 1,840 | 1,870 | 1,840 | 1,860 | 284,000 |
| 1989/10/25 | 1,900 | 1,900 | 1,840 | 1,840 | 477,000 |
| 1989/10/24 | 1,950 | 1,950 | 1,880 | 1,900 | 326,000 |
| 1989/10/23 | 1,920 | 1,950 | 1,900 | 1,920 | 375,000 |
| 1989/10/20 | 1,960 | 1,960 | 1,910 | 1,920 | 594,000 |
| 1989/10/19 | 1,930 | 1,940 | 1,900 | 1,940 | 213,000 |
| 1989/10/18 | 1,930 | 1,940 | 1,900 | 1,900 | 439,000 |
| 1989/10/17 | 1,970 | 2,020 | 1,930 | 1,940 | 391,000 |
| 1989/10/16 | 1,950 | 1,990 | 1,910 | 1,910 | 378,000 |
| 1989/10/13 | 2,010 | 2,030 | 2,000 | 2,020 | 465,000 |
| 1989/10/12 | 2,080 | 2,090 | 1,980 | 1,980 | 1,010,000 |
| 1989/10/11 | 2,090 | 2,110 | 2,040 | 2,080 | 2,479,000 |
| 1989/10/09 | 2,060 | 2,080 | 2,030 | 2,050 | 2,429,000 |
| 1989/10/06 | 1,970 | 2,030 | 1,970 | 2,030 | 2,501,000 |
| 1989/10/05 | 1,960 | 1,970 | 1,920 | 1,960 | 645,000 |
| 1989/10/04 | 1,930 | 1,970 | 1,920 | 1,950 | 503,000 |
| 1989/10/03 | 1,930 | 1,960 | 1,930 | 1,940 | 434,000 |
| 1989/10/02 | 1,940 | 1,940 | 1,920 | 1,930 | 334,000 |
| 1989/09/29 | 1,970 | 1,970 | 1,940 | 1,960 | 568,000 |
| 1989/09/28 | 1,900 | 1,970 | 1,890 | 1,970 | 706,000 |
| 1989/09/27 | 1,930 | 1,940 | 1,890 | 1,890 | 665,000 |
| 1989/09/26 | 1,900 | 1,900 | 1,850 | 1,890 | 446,000 |
| 1989/09/25 | 1,910 | 1,910 | 1,850 | 1,880 | 318,000 |
| 1989/09/22 | 1,910 | 1,920 | 1,880 | 1,910 | 758,000 |
| 1989/09/21 | 1,880 | 1,910 | 1,860 | 1,910 | 370,000 |
| 1989/09/20 | 1,870 | 1,900 | 1,870 | 1,870 | 623,000 |
| 1989/09/19 | 1,850 | 1,880 | 1,850 | 1,860 | 388,000 |
| 1989/09/18 | 1,880 | 1,900 | 1,850 | 1,850 | 466,000 |
| 1989/09/14 | 1,850 | 1,900 | 1,850 | 1,880 | 517,000 |
| 1989/09/13 | 1,850 | 1,880 | 1,850 | 1,860 | 550,000 |
| 1989/09/12 | 1,830 | 1,840 | 1,800 | 1,820 | 420,000 |
| 1989/09/11 | 1,760 | 1,840 | 1,760 | 1,840 | 198,000 |
| 1989/09/08 | 1,850 | 1,850 | 1,780 | 1,780 | 387,000 |
| 1989/09/07 | 1,880 | 1,880 | 1,810 | 1,820 | 286,000 |
| 1989/09/06 | 1,850 | 1,900 | 1,810 | 1,890 | 424,000 |
| 1989/09/05 | 1,820 | 1,850 | 1,800 | 1,850 | 272,000 |
| 1989/09/04 | 1,840 | 1,840 | 1,800 | 1,830 | 309,000 |
| 1989/09/01 | 1,860 | 1,860 | 1,810 | 1,840 | 431,000 |
| 1989/08/31 | 1,860 | 1,870 | 1,800 | 1,800 | 403,000 |
| 1989/08/30 | 1,890 | 1,890 | 1,840 | 1,840 | 518,000 |
| 1989/08/29 | 1,860 | 1,900 | 1,860 | 1,860 | 259,000 |
| 1989/08/28 | 1,900 | 1,900 | 1,870 | 1,890 | 190,000 |
| 1989/08/25 | 1,900 | 1,910 | 1,880 | 1,880 | 205,000 |
| 1989/08/24 | 1,900 | 1,900 | 1,870 | 1,900 | 239,000 |
| 1989/08/23 | 1,910 | 1,930 | 1,880 | 1,910 | 404,000 |
| 1989/08/22 | 1,900 | 1,900 | 1,890 | 1,900 | 331,000 |
| 1989/08/21 | 1,920 | 1,930 | 1,890 | 1,910 | 356,000 |
| 1989/08/18 | 1,920 | 1,920 | 1,890 | 1,920 | 402,000 |
| 1989/08/17 | 1,920 | 1,950 | 1,900 | 1,920 | 328,000 |
| 1989/08/16 | 1,950 | 1,960 | 1,940 | 1,950 | 385,000 |
| 1989/08/15 | 1,900 | 1,950 | 1,900 | 1,950 | 580,000 |
| 1989/08/14 | 1,860 | 1,910 | 1,860 | 1,900 | 669,000 |
| 1989/08/11 | 1,920 | 1,920 | 1,850 | 1,860 | 589,000 |
| 1989/08/10 | 1,880 | 1,900 | 1,870 | 1,890 | 275,000 |
| 1989/08/09 | 1,900 | 1,900 | 1,870 | 1,890 | 167,000 |
| 1989/08/08 | 1,900 | 1,900 | 1,860 | 1,890 | 357,000 |
| 1989/08/07 | 1,920 | 1,920 | 1,850 | 1,880 | 234,000 |
| 1989/08/04 | 1,870 | 1,900 | 1,870 | 1,900 | 259,000 |
| 1989/08/03 | 1,860 | 1,900 | 1,860 | 1,900 | 264,000 |
| 1989/08/02 | 1,880 | 1,900 | 1,870 | 1,870 | 336,000 |
| 1989/08/01 | 1,920 | 1,920 | 1,880 | 1,910 | 506,000 |
| 1989/07/31 | 1,880 | 1,900 | 1,860 | 1,890 | 899,000 |
| 1989/07/28 | 1,880 | 1,880 | 1,850 | 1,870 | 678,000 |
| 1989/07/27 | 1,890 | 1,890 | 1,850 | 1,850 | 742,000 |
| 1989/07/26 | 1,920 | 1,920 | 1,890 | 1,890 | 740,000 |
| 1989/07/25 | 1,950 | 1,950 | 1,900 | 1,910 | 746,000 |
| 1989/07/24 | 1,950 | 1,950 | 1,900 | 1,930 | 343,000 |
| 1989/07/21 | 1,930 | 1,960 | 1,910 | 1,920 | 550,000 |
| 1989/07/20 | 1,950 | 1,950 | 1,900 | 1,910 | 430,000 |
| 1989/07/19 | 1,890 | 1,930 | 1,890 | 1,930 | 375,000 |
| 1989/07/18 | 1,880 | 1,900 | 1,880 | 1,900 | 140,000 |
| 1989/07/17 | 1,900 | 1,920 | 1,880 | 1,900 | 221,000 |
| 1989/07/14 | 1,910 | 1,940 | 1,890 | 1,900 | 665,000 |
| 1989/07/13 | 1,880 | 1,900 | 1,870 | 1,880 | 625,000 |
| 1989/07/12 | 1,910 | 1,920 | 1,870 | 1,870 | 805,000 |
| 1989/07/11 | 1,920 | 1,930 | 1,910 | 1,910 | 342,000 |
| 1989/07/10 | 1,940 | 1,980 | 1,910 | 1,930 | 827,000 |
| 1989/07/07 | 1,970 | 1,990 | 1,930 | 1,930 | 707,000 |
| 1989/07/06 | 1,950 | 1,980 | 1,950 | 1,960 | 482,000 |
| 1989/07/05 | 1,990 | 2,000 | 1,960 | 1,960 | 1,126,000 |
| 1989/07/04 | 1,990 | 2,030 | 1,960 | 1,960 | 1,485,000 |
| 1989/07/03 | 1,920 | 1,980 | 1,910 | 1,980 | 644,000 |
| 1989/06/30 | 1,990 | 2,000 | 1,920 | 1,930 | 1,250,000 |
| 1989/06/29 | 1,940 | 2,030 | 1,940 | 2,010 | 1,204,000 |
| 1989/06/28 | 1,980 | 1,990 | 1,920 | 1,970 | 818,000 |
| 1989/06/27 | 1,990 | 1,990 | 1,960 | 1,990 | 636,000 |
| 1989/06/26 | 2,000 | 2,000 | 1,960 | 1,980 | 751,000 |
| 1989/06/23 | 2,030 | 2,080 | 1,990 | 2,000 | 1,502,000 |
| 1989/06/22 | 2,020 | 2,080 | 2,010 | 2,040 | 1,503,000 |
| 1989/06/21 | 2,080 | 2,080 | 2,020 | 2,060 | 2,053,000 |
| 1989/06/20 | 2,140 | 2,140 | 2,060 | 2,070 | 6,889,000 |
| 1989/06/19 | 2,100 | 2,170 | 2,080 | 2,100 | 12,174,000 |
| 1989/06/16 | 1,960 | 2,000 | 1,930 | 1,990 | 2,235,000 |
| 1989/06/15 | 1,920 | 2,040 | 1,890 | 1,930 | 3,252,000 |
| 1989/06/14 | 1,850 | 1,920 | 1,830 | 1,920 | 737,000 |
| 1989/06/13 | 1,910 | 1,920 | 1,840 | 1,850 | 753,000 |
| 1989/06/12 | 1,870 | 1,890 | 1,850 | 1,880 | 258,000 |
| 1989/06/09 | 1,890 | 1,900 | 1,870 | 1,880 | 482,000 |
| 1989/06/08 | 1,870 | 1,900 | 1,860 | 1,880 | 501,000 |
| 1989/06/07 | 1,900 | 1,900 | 1,850 | 1,880 | 936,000 |
| 1989/06/06 | 1,870 | 1,920 | 1,870 | 1,880 | 1,148,000 |
| 1989/06/05 | 1,990 | 1,990 | 1,900 | 1,900 | 496,000 |
| 1989/06/02 | 2,010 | 2,060 | 1,950 | 1,990 | 2,056,000 |
| 1989/06/01 | 2,000 | 2,110 | 1,960 | 2,010 | 9,367,000 |
| 1989/05/31 | 1,830 | 2,000 | 1,830 | 1,980 | 7,756,000 |
| 1989/05/30 | 1,860 | 1,890 | 1,850 | 1,860 | 1,664,000 |
| 1989/05/29 | 1,870 | 1,890 | 1,870 | 1,880 | 944,000 |
| 1989/05/26 | 1,880 | 1,890 | 1,860 | 1,890 | 879,000 |
| 1989/05/25 | 1,870 | 1,920 | 1,870 | 1,880 | 1,403,000 |
| 1989/05/24 | 1,900 | 1,910 | 1,880 | 1,890 | 909,000 |
| 1989/05/23 | 1,940 | 1,950 | 1,890 | 1,930 | 1,702,000 |
| 1989/05/22 | 1,930 | 1,970 | 1,890 | 1,950 | 3,806,000 |
| 1989/05/19 | 1,820 | 1,960 | 1,820 | 1,910 | 4,314,000 |
| 1989/05/18 | 1,800 | 1,840 | 1,800 | 1,840 | 1,368,000 |
| 1989/05/17 | 1,820 | 1,830 | 1,780 | 1,800 | 1,294,000 |
| 1989/05/16 | 1,750 | 1,830 | 1,740 | 1,810 | 1,597,000 |
| 1989/05/15 | 1,760 | 1,770 | 1,730 | 1,750 | 432,000 |
| 1989/05/12 | 1,780 | 1,790 | 1,760 | 1,770 | 451,000 |
| 1989/05/11 | 1,790 | 1,800 | 1,770 | 1,780 | 463,000 |
| 1989/05/10 | 1,790 | 1,820 | 1,780 | 1,810 | 1,100,000 |
| 1989/05/09 | 1,800 | 1,850 | 1,750 | 1,820 | 1,687,000 |
| 1989/05/08 | 1,810 | 1,820 | 1,790 | 1,800 | 1,296,000 |
| 1989/05/02 | 1,760 | 1,800 | 1,750 | 1,780 | 986,000 |
| 1989/05/01 | 1,760 | 1,800 | 1,750 | 1,750 | 513,000 |
| 1989/04/28 | 1,810 | 1,820 | 1,780 | 1,790 | 652,000 |
| 1989/04/27 | 1,840 | 1,850 | 1,790 | 1,810 | 1,474,000 |
| 1989/04/26 | 1,770 | 1,850 | 1,750 | 1,810 | 1,153,000 |
| 1989/04/25 | 1,740 | 1,770 | 1,710 | 1,750 | 792,000 |
| 1989/04/24 | 1,760 | 1,780 | 1,700 | 1,700 | 562,000 |
| 1989/04/21 | 1,780 | 1,800 | 1,740 | 1,760 | 735,000 |
| 1989/04/20 | 1,800 | 1,820 | 1,790 | 1,810 | 626,000 |
| 1989/04/19 | 1,840 | 1,860 | 1,830 | 1,830 | 1,023,000 |
| 1989/04/18 | 1,860 | 1,900 | 1,830 | 1,870 | 2,077,000 |
| 1989/04/17 | 1,830 | 1,900 | 1,820 | 1,880 | 5,712,000 |
| 1989/04/14 | 1,780 | 1,820 | 1,770 | 1,800 | 2,796,000 |
| 1989/04/13 | 1,800 | 1,810 | 1,750 | 1,750 | 6,392,000 |
| 1989/04/12 | 1,750 | 1,770 | 1,730 | 1,770 | 3,749,000 |
| 1989/04/11 | 1,650 | 1,720 | 1,640 | 1,700 | 1,658,000 |
| 1989/04/10 | 1,650 | 1,670 | 1,630 | 1,640 | 439,000 |
| 1989/04/07 | 1,640 | 1,670 | 1,640 | 1,650 | 530,000 |
| 1989/04/06 | 1,670 | 1,670 | 1,610 | 1,670 | 574,000 |
| 1989/04/05 | 1,720 | 1,720 | 1,670 | 1,690 | 908,000 |
| 1989/04/04 | 1,680 | 1,760 | 1,680 | 1,720 | 3,136,000 |
| 1989/04/03 | 1,680 | 1,710 | 1,670 | 1,690 | 1,880,000 |
| 1989/03/31 | 1,680 | 1,690 | 1,650 | 1,690 | 951,000 |
| 1989/03/30 | 1,660 | 1,710 | 1,660 | 1,680 | 2,784,000 |
| 1989/03/29 | 1,680 | 1,680 | 1,650 | 1,650 | 1,688,000 |
| 1989/03/28 | 1,630 | 1,690 | 1,610 | 1,690 | 3,425,000 |
| 1989/03/27 | 1,610 | 1,620 | 1,550 | 1,550 | 897,000 |
| 1989/03/24 | 1,550 | 1,620 | 1,550 | 1,600 | 3,928,000 |
| 1989/03/23 | 1,500 | 1,540 | 1,490 | 1,540 | 2,770,000 |
| 1989/03/22 | 1,480 | 1,510 | 1,470 | 1,490 | 433,000 |
| 1989/03/20 | 1,510 | 1,510 | 1,480 | 1,480 | 372,000 |
| 1989/03/17 | 1,540 | 1,560 | 1,500 | 1,500 | 1,044,000 |
| 1989/03/16 | 1,550 | 1,570 | 1,520 | 1,520 | 1,285,000 |
| 1989/03/15 | 1,500 | 1,530 | 1,480 | 1,520 | 911,000 |
| 1989/03/14 | 1,430 | 1,500 | 1,430 | 1,480 | 612,000 |
| 1989/03/13 | 1,420 | 1,450 | 1,410 | 1,450 | 149,000 |
| 1989/03/10 | 1,440 | 1,460 | 1,400 | 1,420 | 347,000 |
| 1989/03/09 | 1,440 | 1,450 | 1,430 | 1,450 | 330,000 |
| 1989/03/08 | 1,430 | 1,450 | 1,430 | 1,450 | 499,000 |
| 1989/03/07 | 1,450 | 1,450 | 1,430 | 1,430 | 115,000 |
| 1989/03/06 | 1,470 | 1,470 | 1,450 | 1,460 | 92,000 |
| 1989/03/03 | 1,500 | 1,500 | 1,470 | 1,470 | 353,000 |
| 1989/03/02 | 1,490 | 1,520 | 1,470 | 1,470 | 1,362,000 |
| 1989/03/01 | 1,460 | 1,480 | 1,450 | 1,470 | 553,000 |
| 1989/02/28 | 1,450 | 1,460 | 1,440 | 1,450 | 476,000 |
| 1989/02/27 | 1,460 | 1,480 | 1,450 | 1,450 | 576,000 |
| 1989/02/23 | 1,450 | 1,490 | 1,440 | 1,490 | 1,030,000 |
| 1989/02/22 | 1,400 | 1,450 | 1,400 | 1,450 | 325,000 |
| 1989/02/21 | 1,380 | 1,410 | 1,380 | 1,400 | 229,000 |
| 1989/02/20 | 1,380 | 1,410 | 1,370 | 1,400 | 443,000 |
| 1989/02/17 | 1,360 | 1,380 | 1,350 | 1,370 | 589,000 |
| 1989/02/16 | 1,390 | 1,400 | 1,370 | 1,370 | 614,000 |
| 1989/02/15 | 1,420 | 1,420 | 1,400 | 1,420 | 231,000 |
| 1989/02/14 | 1,400 | 1,420 | 1,380 | 1,420 | 418,000 |
| 1989/02/13 | 1,430 | 1,450 | 1,420 | 1,430 | 469,000 |
| 1989/02/10 | 1,440 | 1,470 | 1,430 | 1,450 | 740,000 |
| 1989/02/09 | 1,410 | 1,480 | 1,400 | 1,430 | 2,018,000 |
| 1989/02/08 | 1,380 | 1,420 | 1,380 | 1,410 | 556,000 |
| 1989/02/07 | 1,410 | 1,410 | 1,400 | 1,400 | 468,000 |
| 1989/02/06 | 1,410 | 1,430 | 1,400 | 1,410 | 330,000 |
| 1989/02/03 | 1,430 | 1,430 | 1,420 | 1,430 | 302,000 |
| 1989/02/02 | 1,430 | 1,450 | 1,430 | 1,430 | 195,000 |
| 1989/02/01 | 1,450 | 1,460 | 1,430 | 1,450 | 241,000 |
| 1989/01/31 | 1,450 | 1,470 | 1,450 | 1,460 | 310,000 |
| 1989/01/30 | 1,460 | 1,480 | 1,460 | 1,460 | 358,000 |
| 1989/01/28 | 1,480 | 1,480 | 1,460 | 1,460 | 470,000 |
| 1989/01/27 | 1,420 | 1,440 | 1,400 | 1,420 | 1,231,000 |
| 1989/01/26 | 1,420 | 1,430 | 1,410 | 1,410 | 448,000 |
| 1989/01/25 | 1,410 | 1,430 | 1,410 | 1,420 | 602,000 |
| 1989/01/24 | 1,430 | 1,440 | 1,420 | 1,430 | 488,000 |
| 1989/01/23 | 1,450 | 1,450 | 1,420 | 1,430 | 242,000 |
| 1989/01/20 | 1,450 | 1,450 | 1,420 | 1,450 | 314,000 |
| 1989/01/19 | 1,450 | 1,470 | 1,430 | 1,450 | 462,000 |
| 1989/01/18 | 1,450 | 1,480 | 1,450 | 1,450 | 245,000 |
| 1989/01/17 | 1,490 | 1,490 | 1,470 | 1,490 | 206,000 |
| 1989/01/13 | 1,490 | 1,500 | 1,480 | 1,500 | 696,000 |
| 1989/01/12 | 1,470 | 1,500 | 1,470 | 1,500 | 855,000 |
| 1989/01/11 | 1,500 | 1,510 | 1,480 | 1,480 | 539,000 |
| 1989/01/10 | 1,470 | 1,500 | 1,470 | 1,500 | 535,000 |
| 1989/01/09 | 1,460 | 1,470 | 1,440 | 1,460 | 523,000 |
| 1989/01/06 | 1,430 | 1,470 | 1,430 | 1,440 | 335,000 |
| 1989/01/05 | 1,460 | 1,460 | 1,430 | 1,430 | 184,000 |
| 1989/01/04 | 1,450 | 1,460 | 1,430 | 1,430 | 85,000 |