横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,350 | 1,390 | 1,340 | 1,390 | 278,000 |
| 1987/12/26 | 1,390 | 1,400 | 1,350 | 1,360 | 237,000 |
| 1987/12/25 | 1,430 | 1,430 | 1,350 | 1,410 | 512,000 |
| 1987/12/24 | 1,450 | 1,460 | 1,400 | 1,410 | 477,000 |
| 1987/12/23 | 1,440 | 1,470 | 1,420 | 1,440 | 1,266,000 |
| 1987/12/22 | 1,480 | 1,490 | 1,440 | 1,480 | 2,651,000 |
| 1987/12/21 | 1,410 | 1,470 | 1,400 | 1,460 | 3,936,000 |
| 1987/12/18 | 1,370 | 1,390 | 1,340 | 1,390 | 1,903,000 |
| 1987/12/17 | 1,380 | 1,390 | 1,360 | 1,360 | 924,000 |
| 1987/12/16 | 1,360 | 1,400 | 1,350 | 1,380 | 3,365,000 |
| 1987/12/15 | 1,320 | 1,350 | 1,280 | 1,320 | 2,238,000 |
| 1987/12/14 | 1,280 | 1,290 | 1,250 | 1,280 | 394,000 |
| 1987/12/11 | 1,250 | 1,280 | 1,250 | 1,270 | 766,000 |
| 1987/12/10 | 1,290 | 1,320 | 1,260 | 1,290 | 965,000 |
| 1987/12/09 | 1,280 | 1,300 | 1,220 | 1,270 | 2,332,000 |
| 1987/12/08 | 1,170 | 1,240 | 1,170 | 1,240 | 1,326,000 |
| 1987/12/07 | 1,130 | 1,170 | 1,130 | 1,150 | 307,000 |
| 1987/12/05 | 1,120 | 1,140 | 1,120 | 1,140 | 97,000 |
| 1987/12/04 | 1,150 | 1,150 | 1,110 | 1,120 | 166,000 |
| 1987/12/03 | 1,120 | 1,140 | 1,120 | 1,130 | 373,000 |
| 1987/12/02 | 1,120 | 1,140 | 1,110 | 1,110 | 262,000 |
| 1987/12/01 | 1,080 | 1,120 | 1,080 | 1,100 | 472,000 |
| 1987/11/30 | 1,120 | 1,140 | 1,120 | 1,120 | 196,000 |
| 1987/11/28 | 1,140 | 1,150 | 1,120 | 1,140 | 212,000 |
| 1987/11/27 | 1,170 | 1,170 | 1,120 | 1,150 | 498,000 |
| 1987/11/26 | 1,190 | 1,190 | 1,160 | 1,170 | 141,000 |
| 1987/11/25 | 1,200 | 1,210 | 1,180 | 1,190 | 489,000 |
| 1987/11/24 | 1,150 | 1,180 | 1,140 | 1,160 | 403,000 |
| 1987/11/20 | 1,130 | 1,160 | 1,120 | 1,130 | 432,000 |
| 1987/11/19 | 1,180 | 1,180 | 1,150 | 1,150 | 447,000 |
| 1987/11/18 | 1,130 | 1,180 | 1,110 | 1,150 | 630,000 |
| 1987/11/17 | 1,160 | 1,170 | 1,140 | 1,150 | 436,000 |
| 1987/11/16 | 1,150 | 1,180 | 1,150 | 1,160 | 556,000 |
| 1987/11/13 | 1,110 | 1,160 | 1,110 | 1,150 | 1,469,000 |
| 1987/11/12 | 1,060 | 1,070 | 1,010 | 1,060 | 1,823,000 |
| 1987/11/11 | 1,040 | 1,060 | 1,000 | 1,030 | 1,707,000 |
| 1987/11/10 | 1,090 | 1,100 | 1,020 | 1,040 | 615,000 |
| 1987/11/09 | 1,130 | 1,130 | 1,110 | 1,110 | 239,000 |
| 1987/11/07 | 1,130 | 1,150 | 1,120 | 1,150 | 98,000 |
| 1987/11/06 | 1,120 | 1,150 | 1,110 | 1,120 | 362,000 |
| 1987/11/05 | 1,090 | 1,130 | 1,080 | 1,100 | 581,000 |
| 1987/11/04 | 1,130 | 1,140 | 1,100 | 1,110 | 442,000 |
| 1987/11/02 | 1,200 | 1,210 | 1,170 | 1,170 | 175,000 |
| 1987/10/31 | 1,170 | 1,220 | 1,170 | 1,180 | 323,000 |
| 1987/10/30 | 1,130 | 1,160 | 1,120 | 1,130 | 338,000 |
| 1987/10/29 | 1,090 | 1,130 | 1,050 | 1,070 | 629,000 |
| 1987/10/28 | 1,200 | 1,220 | 1,090 | 1,090 | 1,157,000 |
| 1987/10/27 | 1,080 | 1,180 | 1,060 | 1,180 | 2,481,000 |
| 1987/10/26 | 1,180 | 1,200 | 1,050 | 1,070 | 1,266,000 |
| 1987/10/24 | 1,230 | 1,250 | 1,200 | 1,200 | 419,000 |
| 1987/10/23 | 1,270 | 1,290 | 1,170 | 1,170 | 1,365,000 |
| 1987/10/22 | 1,400 | 1,400 | 1,350 | 1,370 | 1,777,000 |
| 1987/10/21 | 1,300 | 1,420 | 1,300 | 1,300 | 4,865,999 |
| 1987/10/20 | 1,320 | 1,320 | 1,320 | 1,320 | 86,000 |
| 1987/10/19 | 1,580 | 1,630 | 1,550 | 1,620 | 524,000 |
| 1987/10/16 | 1,620 | 1,630 | 1,610 | 1,610 | 490,000 |
| 1987/10/15 | 1,590 | 1,650 | 1,590 | 1,650 | 541,000 |
| 1987/10/14 | 1,620 | 1,670 | 1,620 | 1,640 | 782,000 |
| 1987/10/13 | 1,660 | 1,660 | 1,630 | 1,650 | 1,024,000 |
| 1987/10/12 | 1,630 | 1,680 | 1,600 | 1,680 | 708,000 |
| 1987/10/09 | 1,690 | 1,700 | 1,650 | 1,690 | 381,000 |
| 1987/10/08 | 1,750 | 1,760 | 1,710 | 1,730 | 1,324,000 |
| 1987/10/07 | 1,710 | 1,790 | 1,700 | 1,770 | 2,995,000 |
| 1987/10/06 | 1,610 | 1,760 | 1,600 | 1,740 | 1,484,000 |
| 1987/10/05 | 1,610 | 1,610 | 1,590 | 1,590 | 400,000 |
| 1987/10/03 | 1,570 | 1,610 | 1,570 | 1,610 | 261,000 |
| 1987/10/02 | 1,560 | 1,590 | 1,550 | 1,580 | 538,000 |
| 1987/10/01 | 1,600 | 1,610 | 1,540 | 1,550 | 1,155,000 |
| 1987/09/30 | 1,620 | 1,640 | 1,600 | 1,600 | 1,630,000 |
| 1987/09/29 | 1,570 | 1,620 | 1,560 | 1,600 | 1,360,000 |
| 1987/09/28 | 1,600 | 1,630 | 1,580 | 1,600 | 1,136,000 |
| 1987/09/26 | 1,590 | 1,610 | 1,570 | 1,580 | 1,857,000 |
| 1987/09/25 | 1,520 | 1,570 | 1,510 | 1,550 | 1,138,000 |
| 1987/09/24 | 1,490 | 1,520 | 1,470 | 1,510 | 546,000 |
| 1987/09/22 | 1,480 | 1,480 | 1,450 | 1,450 | 469,000 |
| 1987/09/21 | 1,480 | 1,480 | 1,460 | 1,480 | 357,000 |
| 1987/09/18 | 1,480 | 1,480 | 1,430 | 1,440 | 212,000 |
| 1987/09/17 | 1,490 | 1,500 | 1,450 | 1,480 | 790,000 |
| 1987/09/16 | 1,500 | 1,510 | 1,470 | 1,470 | 383,000 |
| 1987/09/14 | 1,520 | 1,560 | 1,480 | 1,490 | 2,837,000 |
| 1987/09/11 | 1,450 | 1,520 | 1,440 | 1,520 | 2,590,000 |
| 1987/09/10 | 1,440 | 1,450 | 1,420 | 1,430 | 453,000 |
| 1987/09/09 | 1,450 | 1,490 | 1,430 | 1,460 | 1,812,000 |
| 1987/09/08 | 1,400 | 1,440 | 1,390 | 1,430 | 1,213,000 |
| 1987/09/07 | 1,400 | 1,400 | 1,370 | 1,390 | 175,000 |
| 1987/09/05 | 1,370 | 1,380 | 1,370 | 1,380 | 303,000 |
| 1987/09/04 | 1,350 | 1,360 | 1,330 | 1,360 | 299,000 |
| 1987/09/03 | 1,330 | 1,390 | 1,300 | 1,370 | 251,000 |
| 1987/09/02 | 1,400 | 1,400 | 1,320 | 1,320 | 136,000 |
| 1987/09/01 | 1,400 | 1,410 | 1,350 | 1,400 | 319,000 |
| 1987/08/31 | 1,390 | 1,390 | 1,380 | 1,390 | 140,000 |
| 1987/08/29 | 1,390 | 1,400 | 1,370 | 1,380 | 435,000 |
| 1987/08/28 | 1,380 | 1,400 | 1,340 | 1,390 | 495,000 |
| 1987/08/27 | 1,420 | 1,420 | 1,380 | 1,390 | 446,000 |
| 1987/08/26 | 1,390 | 1,390 | 1,350 | 1,380 | 276,000 |
| 1987/08/25 | 1,340 | 1,350 | 1,330 | 1,340 | 391,000 |
| 1987/08/24 | 1,300 | 1,360 | 1,280 | 1,330 | 381,000 |
| 1987/08/22 | 1,350 | 1,350 | 1,310 | 1,320 | 325,000 |
| 1987/08/21 | 1,380 | 1,400 | 1,330 | 1,350 | 670,000 |
| 1987/08/20 | 1,400 | 1,400 | 1,360 | 1,380 | 376,000 |
| 1987/08/19 | 1,330 | 1,420 | 1,330 | 1,420 | 943,000 |
| 1987/08/18 | 1,440 | 1,460 | 1,410 | 1,450 | 1,166,000 |
| 1987/08/17 | 1,410 | 1,460 | 1,410 | 1,460 | 1,432,000 |
| 1987/08/14 | 1,450 | 1,460 | 1,410 | 1,440 | 2,162,000 |
| 1987/08/13 | 1,360 | 1,440 | 1,350 | 1,440 | 3,039,000 |
| 1987/08/12 | 1,320 | 1,350 | 1,310 | 1,350 | 1,577,000 |
| 1987/08/11 | 1,310 | 1,320 | 1,290 | 1,290 | 488,000 |
| 1987/08/10 | 1,290 | 1,310 | 1,290 | 1,310 | 294,000 |
| 1987/08/07 | 1,310 | 1,310 | 1,280 | 1,280 | 500,000 |
| 1987/08/06 | 1,300 | 1,310 | 1,290 | 1,310 | 784,000 |
| 1987/08/05 | 1,240 | 1,290 | 1,240 | 1,290 | 445,000 |
| 1987/08/04 | 1,260 | 1,290 | 1,250 | 1,250 | 365,000 |
| 1987/08/03 | 1,310 | 1,310 | 1,280 | 1,310 | 465,000 |
| 1987/08/01 | 1,310 | 1,320 | 1,280 | 1,320 | 494,000 |
| 1987/07/31 | 1,330 | 1,350 | 1,300 | 1,330 | 3,527,000 |
| 1987/07/30 | 1,250 | 1,310 | 1,230 | 1,310 | 4,694,999 |
| 1987/07/29 | 1,130 | 1,170 | 1,130 | 1,170 | 444,000 |
| 1987/07/28 | 1,100 | 1,130 | 1,100 | 1,110 | 119,000 |
| 1987/07/27 | 1,080 | 1,100 | 1,080 | 1,090 | 54,000 |
| 1987/07/25 | 1,120 | 1,120 | 1,100 | 1,100 | 79,000 |
| 1987/07/24 | 1,080 | 1,140 | 1,070 | 1,140 | 210,000 |
| 1987/07/23 | 1,110 | 1,110 | 1,080 | 1,090 | 100,000 |
| 1987/07/22 | 1,110 | 1,110 | 1,100 | 1,110 | 43,000 |
| 1987/07/21 | 1,130 | 1,140 | 1,110 | 1,130 | 182,000 |
| 1987/07/20 | 1,140 | 1,150 | 1,130 | 1,130 | 108,000 |
| 1987/07/17 | 1,110 | 1,160 | 1,100 | 1,120 | 284,000 |
| 1987/07/16 | 1,100 | 1,110 | 1,080 | 1,090 | 120,000 |
| 1987/07/15 | 1,140 | 1,140 | 1,100 | 1,110 | 119,000 |
| 1987/07/14 | 1,110 | 1,130 | 1,110 | 1,130 | 182,000 |
| 1987/07/13 | 1,130 | 1,130 | 1,100 | 1,110 | 149,000 |
| 1987/07/10 | 1,110 | 1,130 | 1,090 | 1,130 | 398,000 |
| 1987/07/09 | 1,110 | 1,120 | 1,100 | 1,100 | 534,000 |
| 1987/07/08 | 1,150 | 1,160 | 1,090 | 1,130 | 398,000 |
| 1987/07/07 | 1,110 | 1,130 | 1,100 | 1,120 | 204,000 |
| 1987/07/06 | 1,130 | 1,150 | 1,120 | 1,120 | 117,000 |
| 1987/07/04 | 1,180 | 1,180 | 1,150 | 1,170 | 90,000 |
| 1987/07/03 | 1,170 | 1,200 | 1,170 | 1,170 | 473,000 |
| 1987/07/02 | 1,150 | 1,180 | 1,140 | 1,180 | 404,000 |
| 1987/07/01 | 1,130 | 1,200 | 1,130 | 1,180 | 390,000 |
| 1987/06/30 | 1,140 | 1,160 | 1,120 | 1,130 | 302,000 |
| 1987/06/29 | 1,150 | 1,180 | 1,120 | 1,150 | 367,000 |
| 1987/06/27 | 1,190 | 1,200 | 1,190 | 1,190 | 123,000 |
| 1987/06/26 | 1,250 | 1,250 | 1,190 | 1,190 | 575,000 |
| 1987/06/25 | 1,220 | 1,240 | 1,210 | 1,220 | 698,000 |
| 1987/06/24 | 1,230 | 1,280 | 1,210 | 1,210 | 1,458,000 |
| 1987/06/23 | 1,190 | 1,240 | 1,190 | 1,210 | 1,352,000 |
| 1987/06/22 | 1,230 | 1,240 | 1,200 | 1,210 | 1,007,000 |
| 1987/06/19 | 1,210 | 1,240 | 1,140 | 1,210 | 1,618,000 |
| 1987/06/18 | 1,190 | 1,200 | 1,160 | 1,190 | 450,000 |
| 1987/06/17 | 1,210 | 1,210 | 1,180 | 1,200 | 627,000 |
| 1987/06/16 | 1,220 | 1,230 | 1,170 | 1,170 | 780,000 |
| 1987/06/15 | 1,190 | 1,210 | 1,190 | 1,210 | 648,000 |
| 1987/06/12 | 1,190 | 1,220 | 1,160 | 1,210 | 2,253,000 |
| 1987/06/11 | 1,090 | 1,210 | 1,090 | 1,180 | 2,635,000 |
| 1987/06/10 | 1,120 | 1,130 | 1,090 | 1,130 | 516,000 |
| 1987/06/09 | 1,130 | 1,140 | 1,110 | 1,110 | 704,000 |
| 1987/06/08 | 1,140 | 1,150 | 1,120 | 1,120 | 325,000 |
| 1987/06/06 | 1,110 | 1,140 | 1,110 | 1,140 | 881,000 |
| 1987/06/05 | 1,100 | 1,130 | 1,100 | 1,120 | 906,000 |
| 1987/06/04 | 1,080 | 1,100 | 1,070 | 1,090 | 376,000 |
| 1987/06/03 | 1,060 | 1,080 | 1,060 | 1,060 | 516,000 |
| 1987/06/02 | 1,100 | 1,100 | 1,080 | 1,090 | 585,000 |
| 1987/06/01 | 1,100 | 1,100 | 1,070 | 1,080 | 765,000 |
| 1987/05/30 | 1,090 | 1,100 | 1,080 | 1,100 | 492,000 |
| 1987/05/29 | 1,080 | 1,100 | 1,070 | 1,070 | 827,000 |
| 1987/05/28 | 1,090 | 1,100 | 1,060 | 1,070 | 727,000 |
| 1987/05/27 | 1,110 | 1,120 | 1,070 | 1,080 | 2,337,000 |
| 1987/05/26 | 1,020 | 1,080 | 1,010 | 1,070 | 1,148,000 |
| 1987/05/25 | 1,020 | 1,030 | 1,000 | 1,020 | 212,000 |
| 1987/05/23 | 1,020 | 1,030 | 1,000 | 1,020 | 180,000 |
| 1987/05/22 | 1,020 | 1,020 | 1,000 | 1,000 | 358,000 |
| 1987/05/21 | 1,030 | 1,050 | 970 | 1,000 | 713,000 |
| 1987/05/20 | 975 | 1,030 | 961 | 1,010 | 1,030,000 |
| 1987/05/19 | 953 | 984 | 953 | 980 | 808,000 |
| 1987/05/18 | 959 | 962 | 950 | 952 | 351,000 |
| 1987/05/15 | 981 | 981 | 963 | 963 | 601,000 |
| 1987/05/14 | 972 | 995 | 950 | 960 | 1,219,000 |
| 1987/05/13 | 950 | 980 | 950 | 963 | 1,526,000 |
| 1987/05/12 | 946 | 953 | 943 | 945 | 502,000 |
| 1987/05/11 | 924 | 946 | 924 | 940 | 175,000 |
| 1987/05/08 | 918 | 935 | 918 | 922 | 386,000 |
| 1987/05/07 | 923 | 933 | 908 | 916 | 388,000 |
| 1987/05/06 | 910 | 910 | 901 | 903 | 304,000 |
| 1987/05/02 | 901 | 910 | 900 | 910 | 244,000 |
| 1987/05/01 | 904 | 912 | 900 | 900 | 813,000 |
| 1987/04/30 | 909 | 920 | 899 | 905 | 1,018,000 |
| 1987/04/28 | 900 | 909 | 867 | 907 | 766,000 |
| 1987/04/27 | 906 | 906 | 887 | 887 | 175,000 |
| 1987/04/25 | 850 | 871 | 850 | 860 | 299,000 |
| 1987/04/24 | 870 | 879 | 850 | 858 | 976,000 |
| 1987/04/23 | 900 | 909 | 870 | 870 | 997,000 |
| 1987/04/22 | 910 | 940 | 906 | 910 | 815,000 |
| 1987/04/21 | 935 | 940 | 900 | 900 | 846,000 |
| 1987/04/20 | 914 | 950 | 906 | 930 | 1,525,000 |
| 1987/04/17 | 915 | 915 | 900 | 904 | 427,000 |
| 1987/04/16 | 915 | 915 | 895 | 915 | 584,000 |
| 1987/04/15 | 910 | 910 | 882 | 890 | 418,000 |
| 1987/04/14 | 911 | 925 | 890 | 925 | 762,000 |
| 1987/04/13 | 930 | 930 | 902 | 902 | 475,000 |
| 1987/04/10 | 951 | 965 | 940 | 965 | 584,000 |
| 1987/04/09 | 999 | 1,010 | 950 | 950 | 865,000 |
| 1987/04/08 | 1,010 | 1,020 | 995 | 1,000 | 435,000 |
| 1987/04/07 | 1,020 | 1,050 | 1,020 | 1,030 | 317,000 |
| 1987/04/06 | 1,040 | 1,040 | 990 | 990 | 451,000 |
| 1987/04/04 | 1,010 | 1,050 | 990 | 1,050 | 565,000 |
| 1987/04/03 | 1,030 | 1,030 | 990 | 995 | 1,123,000 |
| 1987/04/02 | 1,000 | 1,050 | 1,000 | 1,010 | 1,250,000 |
| 1987/04/01 | 995 | 1,020 | 990 | 995 | 884,000 |
| 1987/03/31 | 980 | 1,000 | 978 | 995 | 334,000 |
| 1987/03/30 | 1,010 | 1,020 | 990 | 1,000 | 458,000 |
| 1987/03/28 | 1,010 | 1,040 | 1,000 | 1,010 | 161,000 |
| 1987/03/27 | 1,050 | 1,070 | 1,010 | 1,010 | 657,000 |
| 1987/03/26 | 1,080 | 1,100 | 1,070 | 1,070 | 343,000 |
| 1987/03/25 | 1,140 | 1,140 | 1,060 | 1,080 | 652,000 |
| 1987/03/24 | 1,160 | 1,160 | 1,100 | 1,150 | 265,000 |
| 1987/03/23 | 1,200 | 1,210 | 1,150 | 1,160 | 943,000 |
| 1987/03/20 | 1,170 | 1,200 | 1,150 | 1,180 | 2,514,000 |
| 1987/03/19 | 1,000 | 1,150 | 1,000 | 1,090 | 2,350,000 |
| 1987/03/18 | 1,020 | 1,030 | 1,000 | 1,000 | 847,000 |
| 1987/03/17 | 1,050 | 1,060 | 1,020 | 1,030 | 612,000 |
| 1987/03/16 | 1,060 | 1,070 | 1,050 | 1,050 | 396,000 |
| 1987/03/13 | 1,070 | 1,070 | 1,050 | 1,050 | 433,000 |
| 1987/03/12 | 1,050 | 1,090 | 1,050 | 1,050 | 779,000 |
| 1987/03/11 | 1,050 | 1,080 | 1,040 | 1,050 | 191,000 |
| 1987/03/10 | 1,070 | 1,070 | 1,050 | 1,050 | 394,000 |
| 1987/03/09 | 1,060 | 1,080 | 1,050 | 1,070 | 528,000 |
| 1987/03/07 | 1,050 | 1,060 | 1,050 | 1,060 | 202,000 |
| 1987/03/06 | 1,070 | 1,070 | 1,050 | 1,050 | 363,000 |
| 1987/03/05 | 1,060 | 1,080 | 1,050 | 1,060 | 408,000 |
| 1987/03/04 | 1,090 | 1,100 | 1,050 | 1,050 | 396,000 |
| 1987/03/03 | 1,080 | 1,110 | 1,070 | 1,110 | 179,000 |
| 1987/03/02 | 1,080 | 1,150 | 1,060 | 1,090 | 491,000 |
| 1987/02/28 | 1,060 | 1,080 | 1,050 | 1,080 | 97,000 |
| 1987/02/27 | 1,070 | 1,090 | 1,050 | 1,050 | 249,000 |
| 1987/02/26 | 1,080 | 1,100 | 1,060 | 1,060 | 460,000 |
| 1987/02/25 | 1,090 | 1,090 | 1,070 | 1,080 | 304,000 |
| 1987/02/24 | 1,130 | 1,140 | 1,070 | 1,070 | 242,000 |
| 1987/02/23 | 1,080 | 1,120 | 1,080 | 1,110 | 368,000 |
| 1987/02/20 | 1,120 | 1,120 | 1,070 | 1,100 | 466,000 |
| 1987/02/19 | 1,100 | 1,120 | 1,080 | 1,120 | 546,000 |
| 1987/02/18 | 1,070 | 1,090 | 1,050 | 1,050 | 392,000 |
| 1987/02/17 | 1,040 | 1,070 | 1,040 | 1,070 | 418,000 |
| 1987/02/16 | 1,060 | 1,070 | 1,040 | 1,040 | 516,000 |
| 1987/02/13 | 1,070 | 1,110 | 1,070 | 1,070 | 377,000 |
| 1987/02/12 | 1,110 | 1,140 | 1,080 | 1,080 | 564,000 |
| 1987/02/10 | 1,110 | 1,130 | 1,100 | 1,110 | 167,000 |
| 1987/02/09 | 1,120 | 1,150 | 1,120 | 1,140 | 193,000 |
| 1987/02/07 | 1,110 | 1,130 | 1,110 | 1,130 | 230,000 |
| 1987/02/06 | 1,110 | 1,120 | 1,100 | 1,110 | 241,000 |
| 1987/02/05 | 1,090 | 1,120 | 1,090 | 1,100 | 165,000 |
| 1987/02/04 | 1,150 | 1,150 | 1,100 | 1,110 | 166,000 |
| 1987/02/03 | 1,140 | 1,160 | 1,130 | 1,130 | 562,000 |
| 1987/02/02 | 1,150 | 1,190 | 1,140 | 1,150 | 123,000 |
| 1987/01/31 | 1,130 | 1,200 | 1,120 | 1,150 | 468,000 |
| 1987/01/30 | 1,120 | 1,140 | 1,120 | 1,120 | 172,000 |
| 1987/01/29 | 1,090 | 1,160 | 1,090 | 1,150 | 170,000 |
| 1987/01/28 | 1,160 | 1,170 | 1,100 | 1,100 | 274,000 |
| 1987/01/27 | 1,170 | 1,180 | 1,160 | 1,180 | 488,000 |
| 1987/01/26 | 1,170 | 1,180 | 1,160 | 1,170 | 398,000 |
| 1987/01/24 | 1,170 | 1,170 | 1,160 | 1,170 | 269,000 |
| 1987/01/23 | 1,190 | 1,210 | 1,180 | 1,200 | 348,000 |
| 1987/01/22 | 1,230 | 1,230 | 1,200 | 1,210 | 329,000 |
| 1987/01/21 | 1,190 | 1,250 | 1,190 | 1,250 | 481,000 |
| 1987/01/20 | 1,200 | 1,200 | 1,190 | 1,200 | 228,000 |
| 1987/01/19 | 1,200 | 1,220 | 1,200 | 1,220 | 98,000 |
| 1987/01/16 | 1,210 | 1,240 | 1,190 | 1,220 | 202,000 |
| 1987/01/14 | 1,200 | 1,220 | 1,190 | 1,210 | 204,000 |
| 1987/01/13 | 1,180 | 1,230 | 1,170 | 1,230 | 189,000 |
| 1987/01/12 | 1,210 | 1,210 | 1,200 | 1,200 | 127,000 |
| 1987/01/09 | 1,200 | 1,240 | 1,200 | 1,210 | 198,000 |
| 1987/01/08 | 1,220 | 1,220 | 1,200 | 1,200 | 231,000 |
| 1987/01/07 | 1,230 | 1,270 | 1,210 | 1,230 | 536,000 |
| 1987/01/06 | 1,270 | 1,280 | 1,250 | 1,250 | 214,000 |
| 1987/01/05 | 1,260 | 1,260 | 1,250 | 1,250 | 112,000 |