横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,030 | 1,040 | 1,030 | 1,040 | 117,000 |
| 1994/12/29 | 1,020 | 1,030 | 1,020 | 1,030 | 160,000 |
| 1994/12/28 | 1,040 | 1,040 | 1,020 | 1,040 | 164,000 |
| 1994/12/27 | 1,020 | 1,050 | 1,020 | 1,030 | 550,000 |
| 1994/12/26 | 1,020 | 1,020 | 1,010 | 1,020 | 235,000 |
| 1994/12/22 | 1,000 | 1,020 | 992 | 1,020 | 1,692,000 |
| 1994/12/21 | 1,020 | 1,030 | 1,010 | 1,020 | 233,000 |
| 1994/12/20 | 1,030 | 1,030 | 1,020 | 1,030 | 272,000 |
| 1994/12/19 | 1,020 | 1,030 | 1,010 | 1,030 | 219,000 |
| 1994/12/16 | 1,030 | 1,030 | 1,010 | 1,020 | 192,000 |
| 1994/12/15 | 1,010 | 1,030 | 1,010 | 1,020 | 121,000 |
| 1994/12/14 | 1,020 | 1,020 | 1,000 | 1,010 | 263,000 |
| 1994/12/13 | 1,020 | 1,030 | 1,010 | 1,010 | 114,000 |
| 1994/12/12 | 1,010 | 1,020 | 1,000 | 1,000 | 31,000 |
| 1994/12/09 | 1,040 | 1,050 | 1,000 | 1,010 | 1,098,000 |
| 1994/12/08 | 1,010 | 1,030 | 1,000 | 1,020 | 188,000 |
| 1994/12/07 | 1,010 | 1,010 | 1,000 | 1,000 | 139,000 |
| 1994/12/06 | 1,010 | 1,010 | 1,000 | 1,010 | 223,000 |
| 1994/12/05 | 1,030 | 1,030 | 1,000 | 1,010 | 220,000 |
| 1994/12/02 | 1,000 | 1,010 | 995 | 1,010 | 438,000 |
| 1994/12/01 | 1,000 | 1,000 | 995 | 999 | 216,000 |
| 1994/11/30 | 1,010 | 1,030 | 1,000 | 1,010 | 1,066,000 |
| 1994/11/29 | 1,010 | 1,020 | 1,000 | 1,020 | 240,000 |
| 1994/11/28 | 1,000 | 1,010 | 995 | 995 | 203,000 |
| 1994/11/25 | 1,010 | 1,020 | 1,000 | 1,000 | 193,000 |
| 1994/11/24 | 1,020 | 1,030 | 1,010 | 1,010 | 352,000 |
| 1994/11/22 | 1,010 | 1,040 | 1,010 | 1,040 | 313,000 |
| 1994/11/21 | 1,030 | 1,030 | 1,010 | 1,020 | 321,000 |
| 1994/11/18 | 1,020 | 1,030 | 1,010 | 1,030 | 309,000 |
| 1994/11/17 | 1,030 | 1,030 | 1,010 | 1,030 | 354,000 |
| 1994/11/16 | 1,040 | 1,040 | 1,010 | 1,010 | 379,000 |
| 1994/11/15 | 1,050 | 1,050 | 1,020 | 1,030 | 139,000 |
| 1994/11/14 | 1,020 | 1,030 | 1,020 | 1,030 | 389,000 |
| 1994/11/11 | 1,040 | 1,040 | 1,000 | 1,000 | 634,000 |
| 1994/11/10 | 1,060 | 1,060 | 1,030 | 1,030 | 363,000 |
| 1994/11/09 | 1,070 | 1,080 | 1,060 | 1,070 | 568,000 |
| 1994/11/08 | 1,080 | 1,080 | 1,050 | 1,070 | 440,000 |
| 1994/11/07 | 1,080 | 1,090 | 1,070 | 1,080 | 358,000 |
| 1994/11/04 | 1,100 | 1,100 | 1,080 | 1,080 | 383,000 |
| 1994/11/02 | 1,100 | 1,100 | 1,070 | 1,070 | 1,331,000 |
| 1994/11/01 | 1,090 | 1,120 | 1,080 | 1,120 | 751,000 |
| 1994/10/31 | 1,080 | 1,090 | 1,080 | 1,080 | 287,000 |
| 1994/10/28 | 1,080 | 1,080 | 1,070 | 1,070 | 115,000 |
| 1994/10/27 | 1,060 | 1,080 | 1,060 | 1,080 | 155,000 |
| 1994/10/26 | 1,060 | 1,070 | 1,060 | 1,060 | 96,000 |
| 1994/10/25 | 1,060 | 1,070 | 1,060 | 1,060 | 117,000 |
| 1994/10/24 | 1,060 | 1,070 | 1,060 | 1,060 | 284,000 |
| 1994/10/21 | 1,060 | 1,070 | 1,060 | 1,070 | 247,000 |
| 1994/10/20 | 1,070 | 1,070 | 1,050 | 1,060 | 435,000 |
| 1994/10/19 | 1,060 | 1,070 | 1,060 | 1,060 | 161,000 |
| 1994/10/18 | 1,060 | 1,070 | 1,060 | 1,060 | 163,000 |
| 1994/10/17 | 1,070 | 1,080 | 1,050 | 1,050 | 596,000 |
| 1994/10/14 | 1,050 | 1,080 | 1,040 | 1,060 | 1,353,000 |
| 1994/10/13 | 1,010 | 1,040 | 1,000 | 1,030 | 688,000 |
| 1994/10/12 | 1,010 | 1,020 | 1,000 | 1,010 | 151,000 |
| 1994/10/11 | 1,010 | 1,010 | 1,000 | 1,010 | 94,000 |
| 1994/10/07 | 1,030 | 1,030 | 1,010 | 1,020 | 270,000 |
| 1994/10/06 | 1,010 | 1,020 | 1,000 | 1,020 | 125,000 |
| 1994/10/05 | 1,020 | 1,030 | 1,010 | 1,020 | 399,000 |
| 1994/10/04 | 1,020 | 1,040 | 1,010 | 1,010 | 304,000 |
| 1994/10/03 | 1,020 | 1,040 | 1,020 | 1,030 | 140,000 |
| 1994/09/30 | 1,030 | 1,040 | 1,020 | 1,030 | 493,000 |
| 1994/09/29 | 1,020 | 1,030 | 1,010 | 1,010 | 366,000 |
| 1994/09/28 | 987 | 1,010 | 985 | 1,000 | 287,000 |
| 1994/09/27 | 1,010 | 1,010 | 978 | 978 | 404,000 |
| 1994/09/26 | 1,010 | 1,010 | 1,000 | 1,010 | 145,000 |
| 1994/09/22 | 981 | 1,000 | 977 | 999 | 227,000 |
| 1994/09/21 | 980 | 1,000 | 980 | 991 | 521,000 |
| 1994/09/20 | 989 | 1,000 | 985 | 1,000 | 382,000 |
| 1994/09/19 | 1,000 | 1,000 | 976 | 980 | 190,000 |
| 1994/09/16 | 1,010 | 1,010 | 990 | 990 | 122,000 |
| 1994/09/14 | 1,000 | 1,010 | 999 | 1,010 | 267,000 |
| 1994/09/13 | 1,010 | 1,020 | 1,000 | 1,010 | 340,000 |
| 1994/09/12 | 1,010 | 1,020 | 1,010 | 1,020 | 244,000 |
| 1994/09/09 | 1,000 | 1,010 | 991 | 1,010 | 1,099,000 |
| 1994/09/08 | 1,000 | 1,010 | 992 | 992 | 513,000 |
| 1994/09/07 | 986 | 1,010 | 986 | 992 | 233,000 |
| 1994/09/06 | 997 | 1,010 | 987 | 1,000 | 149,000 |
| 1994/09/05 | 1,000 | 1,000 | 986 | 997 | 455,000 |
| 1994/09/02 | 1,010 | 1,010 | 985 | 1,000 | 316,000 |
| 1994/09/01 | 1,020 | 1,040 | 1,010 | 1,030 | 155,000 |
| 1994/08/31 | 1,030 | 1,030 | 1,020 | 1,020 | 224,000 |
| 1994/08/30 | 1,030 | 1,030 | 1,000 | 1,020 | 50,000 |
| 1994/08/29 | 1,030 | 1,030 | 1,010 | 1,020 | 113,000 |
| 1994/08/26 | 1,000 | 1,010 | 995 | 1,000 | 121,000 |
| 1994/08/25 | 1,010 | 1,010 | 990 | 995 | 93,000 |
| 1994/08/24 | 995 | 1,020 | 993 | 1,000 | 347,000 |
| 1994/08/23 | 1,010 | 1,020 | 995 | 995 | 329,000 |
| 1994/08/22 | 1,040 | 1,040 | 1,030 | 1,030 | 99,000 |
| 1994/08/19 | 1,040 | 1,070 | 1,020 | 1,050 | 866,000 |
| 1994/08/18 | 1,030 | 1,060 | 1,030 | 1,050 | 427,000 |
| 1994/08/17 | 1,030 | 1,030 | 1,020 | 1,030 | 144,000 |
| 1994/08/16 | 1,030 | 1,030 | 1,020 | 1,030 | 154,000 |
| 1994/08/15 | 1,040 | 1,050 | 1,020 | 1,020 | 230,000 |
| 1994/08/12 | 1,050 | 1,050 | 1,020 | 1,020 | 313,000 |
| 1994/08/11 | 1,040 | 1,040 | 1,020 | 1,040 | 208,000 |
| 1994/08/10 | 1,030 | 1,040 | 1,020 | 1,040 | 453,000 |
| 1994/08/09 | 1,040 | 1,050 | 1,020 | 1,030 | 106,000 |
| 1994/08/08 | 1,020 | 1,040 | 1,020 | 1,020 | 129,000 |
| 1994/08/05 | 1,040 | 1,040 | 1,020 | 1,030 | 159,000 |
| 1994/08/04 | 1,010 | 1,040 | 1,000 | 1,030 | 268,000 |
| 1994/08/03 | 1,000 | 1,010 | 996 | 1,000 | 331,000 |
| 1994/08/02 | 982 | 1,010 | 982 | 1,000 | 219,000 |
| 1994/08/01 | 999 | 1,010 | 996 | 1,000 | 303,000 |
| 1994/07/29 | 1,010 | 1,010 | 999 | 999 | 466,000 |
| 1994/07/28 | 990 | 995 | 985 | 994 | 276,000 |
| 1994/07/27 | 1,010 | 1,010 | 995 | 997 | 274,000 |
| 1994/07/26 | 1,010 | 1,010 | 998 | 1,010 | 279,000 |
| 1994/07/25 | 1,020 | 1,020 | 999 | 1,000 | 174,000 |
| 1994/07/22 | 1,040 | 1,040 | 1,010 | 1,020 | 324,000 |
| 1994/07/21 | 1,070 | 1,070 | 1,020 | 1,020 | 339,000 |
| 1994/07/20 | 1,070 | 1,080 | 1,060 | 1,070 | 421,000 |
| 1994/07/19 | 1,080 | 1,080 | 1,060 | 1,080 | 479,000 |
| 1994/07/18 | 1,060 | 1,080 | 1,060 | 1,080 | 477,000 |
| 1994/07/15 | 1,100 | 1,100 | 1,080 | 1,080 | 151,000 |
| 1994/07/14 | 1,070 | 1,090 | 1,070 | 1,090 | 110,000 |
| 1994/07/13 | 1,050 | 1,060 | 1,050 | 1,060 | 126,000 |
| 1994/07/12 | 1,060 | 1,060 | 1,050 | 1,050 | 95,000 |
| 1994/07/11 | 1,080 | 1,090 | 1,070 | 1,070 | 296,000 |
| 1994/07/08 | 1,090 | 1,100 | 1,080 | 1,080 | 481,000 |
| 1994/07/07 | 1,100 | 1,110 | 1,090 | 1,100 | 168,000 |
| 1994/07/06 | 1,080 | 1,120 | 1,070 | 1,110 | 459,000 |
| 1994/07/05 | 1,070 | 1,080 | 1,070 | 1,080 | 132,000 |
| 1994/07/04 | 1,050 | 1,070 | 1,050 | 1,070 | 275,000 |
| 1994/07/01 | 1,080 | 1,080 | 1,030 | 1,050 | 427,000 |
| 1994/06/30 | 1,030 | 1,080 | 1,030 | 1,080 | 1,136,000 |
| 1994/06/29 | 1,050 | 1,060 | 1,030 | 1,050 | 356,000 |
| 1994/06/28 | 1,050 | 1,060 | 1,040 | 1,050 | 369,000 |
| 1994/06/27 | 1,060 | 1,070 | 1,030 | 1,030 | 695,000 |
| 1994/06/24 | 1,080 | 1,090 | 1,080 | 1,080 | 396,000 |
| 1994/06/23 | 1,060 | 1,090 | 1,050 | 1,090 | 338,000 |
| 1994/06/22 | 1,030 | 1,060 | 1,030 | 1,040 | 629,000 |
| 1994/06/21 | 1,030 | 1,060 | 1,030 | 1,050 | 490,000 |
| 1994/06/20 | 1,090 | 1,100 | 1,040 | 1,060 | 354,000 |
| 1994/06/17 | 1,080 | 1,090 | 1,070 | 1,090 | 205,000 |
| 1994/06/16 | 1,060 | 1,070 | 1,050 | 1,070 | 309,000 |
| 1994/06/15 | 1,070 | 1,080 | 1,060 | 1,060 | 534,000 |
| 1994/06/14 | 1,060 | 1,080 | 1,050 | 1,070 | 491,000 |
| 1994/06/13 | 1,060 | 1,080 | 1,050 | 1,060 | 747,000 |
| 1994/06/10 | 1,100 | 1,110 | 1,060 | 1,070 | 1,409,000 |
| 1994/06/09 | 1,070 | 1,080 | 1,040 | 1,060 | 692,000 |
| 1994/06/08 | 1,040 | 1,100 | 1,030 | 1,100 | 1,242,000 |
| 1994/06/07 | 1,030 | 1,040 | 1,030 | 1,040 | 373,000 |
| 1994/06/06 | 1,030 | 1,040 | 1,020 | 1,030 | 354,000 |
| 1994/06/03 | 1,000 | 1,050 | 1,000 | 1,050 | 1,096,000 |
| 1994/06/02 | 1,000 | 1,010 | 991 | 991 | 435,000 |
| 1994/06/01 | 990 | 1,000 | 985 | 991 | 499,000 |
| 1994/05/31 | 997 | 1,000 | 991 | 1,000 | 159,000 |
| 1994/05/30 | 997 | 1,000 | 991 | 997 | 350,000 |
| 1994/05/27 | 985 | 989 | 983 | 987 | 321,000 |
| 1994/05/26 | 982 | 989 | 982 | 985 | 299,000 |
| 1994/05/25 | 995 | 999 | 981 | 985 | 667,000 |
| 1994/05/24 | 1,000 | 1,010 | 995 | 1,000 | 552,000 |
| 1994/05/23 | 1,010 | 1,010 | 992 | 1,000 | 305,000 |
| 1994/05/20 | 996 | 1,010 | 990 | 1,010 | 475,000 |
| 1994/05/19 | 979 | 996 | 974 | 989 | 234,000 |
| 1994/05/18 | 980 | 983 | 972 | 979 | 231,000 |
| 1994/05/17 | 968 | 971 | 963 | 971 | 265,000 |
| 1994/05/16 | 970 | 980 | 966 | 978 | 329,000 |
| 1994/05/13 | 967 | 974 | 959 | 959 | 389,000 |
| 1994/05/12 | 960 | 971 | 960 | 966 | 270,000 |
| 1994/05/11 | 970 | 975 | 965 | 970 | 301,000 |
| 1994/05/10 | 959 | 965 | 955 | 960 | 205,000 |
| 1994/05/09 | 959 | 960 | 955 | 960 | 98,000 |
| 1994/05/06 | 950 | 955 | 950 | 955 | 141,000 |
| 1994/05/02 | 950 | 950 | 940 | 949 | 271,000 |
| 1994/04/28 | 954 | 960 | 945 | 955 | 429,000 |
| 1994/04/27 | 938 | 955 | 938 | 955 | 172,000 |
| 1994/04/26 | 938 | 938 | 920 | 938 | 170,000 |
| 1994/04/25 | 960 | 960 | 927 | 938 | 199,000 |
| 1994/04/22 | 959 | 959 | 944 | 954 | 172,000 |
| 1994/04/21 | 957 | 960 | 942 | 942 | 302,000 |
| 1994/04/20 | 965 | 965 | 948 | 948 | 260,000 |
| 1994/04/19 | 958 | 968 | 950 | 965 | 252,000 |
| 1994/04/18 | 959 | 959 | 951 | 952 | 243,000 |
| 1994/04/15 | 950 | 955 | 940 | 949 | 141,000 |
| 1994/04/14 | 950 | 955 | 925 | 930 | 174,000 |
| 1994/04/13 | 910 | 949 | 905 | 949 | 186,000 |
| 1994/04/12 | 919 | 921 | 913 | 913 | 130,000 |
| 1994/04/11 | 938 | 949 | 925 | 930 | 72,000 |
| 1994/04/08 | 931 | 940 | 905 | 939 | 590,000 |
| 1994/04/07 | 946 | 946 | 930 | 941 | 513,000 |
| 1994/04/06 | 956 | 956 | 930 | 956 | 161,000 |
| 1994/04/05 | 934 | 955 | 934 | 939 | 124,000 |
| 1994/04/04 | 924 | 933 | 914 | 933 | 315,000 |
| 1994/04/01 | 935 | 945 | 920 | 944 | 176,000 |
| 1994/03/31 | 952 | 952 | 912 | 939 | 573,000 |
| 1994/03/30 | 942 | 957 | 930 | 952 | 303,000 |
| 1994/03/29 | 975 | 975 | 945 | 962 | 551,000 |
| 1994/03/28 | 949 | 975 | 940 | 975 | 253,000 |
| 1994/03/25 | 941 | 950 | 929 | 949 | 215,000 |
| 1994/03/24 | 946 | 949 | 930 | 949 | 343,000 |
| 1994/03/23 | 970 | 970 | 946 | 946 | 342,000 |
| 1994/03/22 | 945 | 952 | 936 | 952 | 260,000 |
| 1994/03/18 | 964 | 964 | 935 | 947 | 231,000 |
| 1994/03/17 | 959 | 963 | 941 | 954 | 547,000 |
| 1994/03/16 | 970 | 985 | 970 | 985 | 783,000 |
| 1994/03/15 | 971 | 974 | 938 | 960 | 346,000 |
| 1994/03/14 | 965 | 975 | 952 | 974 | 355,000 |
| 1994/03/11 | 960 | 960 | 941 | 949 | 1,204,000 |
| 1994/03/10 | 912 | 944 | 911 | 944 | 287,000 |
| 1994/03/09 | 915 | 920 | 911 | 911 | 191,000 |
| 1994/03/08 | 906 | 930 | 906 | 925 | 177,000 |
| 1994/03/07 | 915 | 965 | 915 | 916 | 186,000 |
| 1994/03/04 | 916 | 930 | 915 | 925 | 174,000 |
| 1994/03/03 | 941 | 941 | 911 | 929 | 129,000 |
| 1994/03/02 | 943 | 960 | 941 | 941 | 153,000 |
| 1994/03/01 | 969 | 975 | 952 | 960 | 152,000 |
| 1994/02/28 | 970 | 984 | 946 | 969 | 292,000 |
| 1994/02/25 | 967 | 975 | 960 | 960 | 436,000 |
| 1994/02/24 | 949 | 985 | 949 | 985 | 488,000 |
| 1994/02/23 | 912 | 929 | 911 | 929 | 231,000 |
| 1994/02/22 | 921 | 930 | 911 | 911 | 237,000 |
| 1994/02/21 | 870 | 900 | 865 | 900 | 91,000 |
| 1994/02/18 | 860 | 870 | 851 | 870 | 133,000 |
| 1994/02/17 | 853 | 871 | 851 | 870 | 193,000 |
| 1994/02/16 | 855 | 886 | 850 | 870 | 143,000 |
| 1994/02/15 | 841 | 861 | 840 | 846 | 349,000 |
| 1994/02/14 | 913 | 913 | 870 | 871 | 248,000 |
| 1994/02/10 | 917 | 920 | 905 | 916 | 284,000 |
| 1994/02/09 | 930 | 930 | 891 | 906 | 270,000 |
| 1994/02/08 | 948 | 986 | 930 | 930 | 318,000 |
| 1994/02/07 | 939 | 944 | 920 | 932 | 112,000 |
| 1994/02/04 | 956 | 961 | 941 | 949 | 227,000 |
| 1994/02/03 | 974 | 974 | 955 | 966 | 168,000 |
| 1994/02/02 | 949 | 980 | 932 | 964 | 480,000 |
| 1994/02/01 | 947 | 970 | 940 | 962 | 679,000 |
| 1994/01/31 | 910 | 940 | 905 | 939 | 482,000 |
| 1994/01/28 | 859 | 870 | 852 | 860 | 122,000 |
| 1994/01/27 | 880 | 900 | 860 | 860 | 172,000 |
| 1994/01/26 | 850 | 910 | 850 | 900 | 226,000 |
| 1994/01/25 | 849 | 850 | 835 | 847 | 164,000 |
| 1994/01/24 | 850 | 870 | 847 | 847 | 282,000 |
| 1994/01/21 | 879 | 884 | 869 | 871 | 211,000 |
| 1994/01/20 | 909 | 920 | 908 | 910 | 234,000 |
| 1994/01/19 | 901 | 921 | 899 | 921 | 269,000 |
| 1994/01/18 | 856 | 871 | 831 | 831 | 153,000 |
| 1994/01/17 | 859 | 871 | 850 | 866 | 81,000 |
| 1994/01/14 | 885 | 885 | 870 | 871 | 677,000 |
| 1994/01/13 | 899 | 899 | 885 | 885 | 368,000 |
| 1994/01/12 | 860 | 900 | 860 | 900 | 321,000 |
| 1994/01/11 | 879 | 879 | 869 | 870 | 452,000 |
| 1994/01/10 | 860 | 870 | 851 | 859 | 443,000 |
| 1994/01/07 | 850 | 860 | 835 | 850 | 662,000 |
| 1994/01/06 | 845 | 870 | 840 | 870 | 507,000 |
| 1994/01/05 | 780 | 830 | 780 | 830 | 118,000 |
| 1994/01/04 | 780 | 786 | 780 | 780 | 46,000 |