横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,382 | 1,387 | 1,370 | 1,370 | 571,400 |
| 2004/12/29 | 1,395 | 1,395 | 1,372 | 1,372 | 1,131,000 |
| 2004/12/28 | 1,395 | 1,400 | 1,388 | 1,395 | 923,000 |
| 2004/12/27 | 1,401 | 1,405 | 1,391 | 1,403 | 1,273,900 |
| 2004/12/24 | 1,431 | 1,435 | 1,405 | 1,418 | 1,346,100 |
| 2004/12/22 | 1,420 | 1,434 | 1,411 | 1,428 | 1,045,000 |
| 2004/12/21 | 1,395 | 1,420 | 1,387 | 1,400 | 993,000 |
| 2004/12/20 | 1,418 | 1,419 | 1,398 | 1,413 | 867,100 |
| 2004/12/17 | 1,389 | 1,414 | 1,370 | 1,403 | 1,179,100 |
| 2004/12/16 | 1,385 | 1,397 | 1,368 | 1,390 | 1,122,600 |
| 2004/12/15 | 1,398 | 1,409 | 1,383 | 1,384 | 1,320,600 |
| 2004/12/14 | 1,410 | 1,410 | 1,387 | 1,397 | 817,500 |
| 2004/12/13 | 1,405 | 1,413 | 1,385 | 1,390 | 1,028,100 |
| 2004/12/10 | 1,402 | 1,423 | 1,402 | 1,404 | 4,451,100 |
| 2004/12/09 | 1,440 | 1,450 | 1,413 | 1,422 | 1,276,900 |
| 2004/12/08 | 1,443 | 1,460 | 1,442 | 1,458 | 657,600 |
| 2004/12/07 | 1,489 | 1,489 | 1,459 | 1,469 | 502,800 |
| 2004/12/06 | 1,453 | 1,488 | 1,451 | 1,488 | 924,900 |
| 2004/12/03 | 1,490 | 1,490 | 1,474 | 1,480 | 1,630,500 |
| 2004/12/02 | 1,423 | 1,455 | 1,414 | 1,451 | 1,186,400 |
| 2004/12/01 | 1,412 | 1,439 | 1,394 | 1,403 | 968,900 |
| 2004/11/30 | 1,437 | 1,437 | 1,417 | 1,432 | 520,000 |
| 2004/11/29 | 1,414 | 1,445 | 1,414 | 1,437 | 450,000 |
| 2004/11/26 | 1,451 | 1,452 | 1,420 | 1,423 | 422,000 |
| 2004/11/25 | 1,441 | 1,450 | 1,428 | 1,446 | 581,000 |
| 2004/11/24 | 1,427 | 1,447 | 1,426 | 1,440 | 793,000 |
| 2004/11/22 | 1,450 | 1,450 | 1,411 | 1,421 | 971,000 |
| 2004/11/19 | 1,448 | 1,466 | 1,448 | 1,460 | 1,234,000 |
| 2004/11/18 | 1,437 | 1,457 | 1,432 | 1,438 | 981,000 |
| 2004/11/17 | 1,436 | 1,445 | 1,426 | 1,436 | 740,000 |
| 2004/11/16 | 1,425 | 1,465 | 1,423 | 1,433 | 1,958,000 |
| 2004/11/15 | 1,400 | 1,425 | 1,398 | 1,423 | 1,061,000 |
| 2004/11/12 | 1,380 | 1,406 | 1,380 | 1,396 | 2,041,000 |
| 2004/11/11 | 1,377 | 1,391 | 1,359 | 1,376 | 1,596,000 |
| 2004/11/10 | 1,405 | 1,405 | 1,366 | 1,377 | 2,209,000 |
| 2004/11/09 | 1,387 | 1,413 | 1,386 | 1,410 | 1,345,000 |
| 2004/11/08 | 1,381 | 1,396 | 1,373 | 1,386 | 967,000 |
| 2004/11/05 | 1,377 | 1,392 | 1,368 | 1,380 | 1,725,000 |
| 2004/11/04 | 1,388 | 1,389 | 1,368 | 1,376 | 2,028,000 |
| 2004/11/02 | 1,378 | 1,396 | 1,371 | 1,388 | 1,086,000 |
| 2004/11/01 | 1,378 | 1,378 | 1,364 | 1,377 | 693,000 |
| 2004/10/29 | 1,381 | 1,385 | 1,370 | 1,382 | 689,000 |
| 2004/10/28 | 1,400 | 1,400 | 1,386 | 1,391 | 977,000 |
| 2004/10/27 | 1,379 | 1,397 | 1,368 | 1,386 | 1,855,000 |
| 2004/10/26 | 1,347 | 1,361 | 1,341 | 1,348 | 904,000 |
| 2004/10/25 | 1,358 | 1,365 | 1,350 | 1,358 | 1,007,000 |
| 2004/10/22 | 1,390 | 1,395 | 1,373 | 1,388 | 1,303,000 |
| 2004/10/21 | 1,369 | 1,376 | 1,361 | 1,371 | 1,560,000 |
| 2004/10/20 | 1,374 | 1,374 | 1,347 | 1,362 | 1,067,000 |
| 2004/10/19 | 1,365 | 1,379 | 1,361 | 1,374 | 918,000 |
| 2004/10/18 | 1,360 | 1,367 | 1,339 | 1,353 | 1,132,000 |
| 2004/10/15 | 1,335 | 1,346 | 1,331 | 1,341 | 1,352,000 |
| 2004/10/14 | 1,332 | 1,352 | 1,332 | 1,346 | 1,810,000 |
| 2004/10/13 | 1,359 | 1,368 | 1,341 | 1,346 | 1,246,000 |
| 2004/10/12 | 1,376 | 1,380 | 1,341 | 1,353 | 2,352,000 |
| 2004/10/08 | 1,370 | 1,380 | 1,362 | 1,375 | 2,032,000 |
| 2004/10/07 | 1,369 | 1,396 | 1,360 | 1,383 | 3,706,000 |
| 2004/10/06 | 1,310 | 1,366 | 1,310 | 1,357 | 2,035,000 |
| 2004/10/05 | 1,328 | 1,337 | 1,314 | 1,322 | 1,962,000 |
| 2004/10/04 | 1,293 | 1,350 | 1,287 | 1,345 | 2,328,000 |
| 2004/10/01 | 1,267 | 1,282 | 1,266 | 1,273 | 1,061,000 |
| 2004/09/30 | 1,267 | 1,283 | 1,264 | 1,267 | 1,490,000 |
| 2004/09/29 | 1,255 | 1,261 | 1,245 | 1,250 | 1,574,000 |
| 2004/09/28 | 1,237 | 1,253 | 1,227 | 1,250 | 2,778,000 |
| 2004/09/27 | 1,196 | 1,226 | 1,194 | 1,217 | 2,182,000 |
| 2004/09/24 | 1,199 | 1,199 | 1,167 | 1,180 | 1,283,000 |
| 2004/09/22 | 1,225 | 1,229 | 1,200 | 1,206 | 867,000 |
| 2004/09/21 | 1,230 | 1,230 | 1,207 | 1,223 | 1,576,000 |
| 2004/09/17 | 1,237 | 1,237 | 1,215 | 1,224 | 2,832,000 |
| 2004/09/16 | 1,188 | 1,200 | 1,187 | 1,197 | 620,000 |
| 2004/09/15 | 1,236 | 1,239 | 1,197 | 1,200 | 1,309,000 |
| 2004/09/14 | 1,214 | 1,254 | 1,213 | 1,241 | 2,605,000 |
| 2004/09/13 | 1,178 | 1,201 | 1,169 | 1,200 | 998,000 |
| 2004/09/10 | 1,150 | 1,162 | 1,139 | 1,161 | 3,491,000 |
| 2004/09/09 | 1,196 | 1,196 | 1,164 | 1,170 | 1,476,000 |
| 2004/09/08 | 1,209 | 1,210 | 1,190 | 1,191 | 609,000 |
| 2004/09/07 | 1,193 | 1,208 | 1,190 | 1,202 | 587,000 |
| 2004/09/06 | 1,169 | 1,195 | 1,165 | 1,190 | 1,018,000 |
| 2004/09/03 | 1,188 | 1,194 | 1,163 | 1,167 | 1,706,000 |
| 2004/09/02 | 1,192 | 1,205 | 1,187 | 1,196 | 784,000 |
| 2004/09/01 | 1,192 | 1,200 | 1,186 | 1,191 | 996,000 |
| 2004/08/31 | 1,201 | 1,207 | 1,190 | 1,203 | 447,000 |
| 2004/08/30 | 1,210 | 1,225 | 1,201 | 1,210 | 594,000 |
| 2004/08/27 | 1,207 | 1,210 | 1,200 | 1,210 | 778,000 |
| 2004/08/26 | 1,234 | 1,234 | 1,195 | 1,206 | 1,099,000 |
| 2004/08/25 | 1,206 | 1,227 | 1,190 | 1,224 | 1,276,000 |
| 2004/08/24 | 1,210 | 1,215 | 1,203 | 1,215 | 1,706,000 |
| 2004/08/23 | 1,200 | 1,213 | 1,193 | 1,202 | 1,353,000 |
| 2004/08/20 | 1,179 | 1,190 | 1,157 | 1,182 | 875,000 |
| 2004/08/19 | 1,152 | 1,182 | 1,142 | 1,179 | 1,387,000 |
| 2004/08/18 | 1,117 | 1,134 | 1,109 | 1,133 | 623,000 |
| 2004/08/17 | 1,132 | 1,135 | 1,107 | 1,116 | 1,178,000 |
| 2004/08/16 | 1,131 | 1,131 | 1,111 | 1,128 | 1,102,000 |
| 2004/08/13 | 1,142 | 1,157 | 1,135 | 1,140 | 1,882,000 |
| 2004/08/12 | 1,185 | 1,191 | 1,168 | 1,178 | 1,333,000 |
| 2004/08/11 | 1,210 | 1,214 | 1,188 | 1,200 | 1,601,000 |
| 2004/08/10 | 1,160 | 1,187 | 1,157 | 1,184 | 1,280,000 |
| 2004/08/09 | 1,162 | 1,170 | 1,153 | 1,157 | 3,039,000 |
| 2004/08/06 | 1,219 | 1,235 | 1,188 | 1,202 | 1,958,000 |
| 2004/08/05 | 1,238 | 1,253 | 1,229 | 1,242 | 1,274,000 |
| 2004/08/04 | 1,246 | 1,247 | 1,207 | 1,231 | 1,661,000 |
| 2004/08/03 | 1,288 | 1,289 | 1,255 | 1,266 | 946,000 |
| 2004/08/02 | 1,300 | 1,300 | 1,269 | 1,277 | 668,000 |
| 2004/07/30 | 1,288 | 1,305 | 1,283 | 1,300 | 964,000 |
| 2004/07/29 | 1,275 | 1,281 | 1,254 | 1,272 | 1,141,000 |
| 2004/07/28 | 1,270 | 1,275 | 1,261 | 1,270 | 835,000 |
| 2004/07/27 | 1,255 | 1,266 | 1,236 | 1,239 | 946,000 |
| 2004/07/26 | 1,257 | 1,275 | 1,251 | 1,275 | 1,233,000 |
| 2004/07/23 | 1,299 | 1,304 | 1,272 | 1,280 | 724,000 |
| 2004/07/22 | 1,291 | 1,299 | 1,285 | 1,292 | 983,000 |
| 2004/07/21 | 1,317 | 1,333 | 1,310 | 1,317 | 988,000 |
| 2004/07/20 | 1,306 | 1,314 | 1,292 | 1,297 | 1,215,000 |
| 2004/07/16 | 1,308 | 1,337 | 1,299 | 1,329 | 1,138,000 |
| 2004/07/15 | 1,335 | 1,345 | 1,305 | 1,310 | 1,646,000 |
| 2004/07/14 | 1,351 | 1,354 | 1,331 | 1,340 | 1,197,000 |
| 2004/07/13 | 1,364 | 1,364 | 1,345 | 1,358 | 1,200,000 |
| 2004/07/12 | 1,367 | 1,370 | 1,347 | 1,359 | 1,304,000 |
| 2004/07/09 | 1,351 | 1,365 | 1,349 | 1,361 | 2,043,000 |
| 2004/07/08 | 1,383 | 1,385 | 1,354 | 1,367 | 1,298,000 |
| 2004/07/07 | 1,369 | 1,390 | 1,360 | 1,372 | 1,882,000 |
| 2004/07/06 | 1,416 | 1,431 | 1,401 | 1,409 | 503,000 |
| 2004/07/05 | 1,424 | 1,438 | 1,413 | 1,423 | 725,000 |
| 2004/07/02 | 1,442 | 1,450 | 1,431 | 1,432 | 943,000 |
| 2004/07/01 | 1,480 | 1,493 | 1,476 | 1,482 | 1,306,000 |
| 2004/06/30 | 1,471 | 1,471 | 1,450 | 1,455 | 633,000 |
| 2004/06/29 | 1,451 | 1,464 | 1,440 | 1,459 | 624,000 |
| 2004/06/28 | 1,451 | 1,451 | 1,434 | 1,450 | 475,000 |
| 2004/06/25 | 1,445 | 1,445 | 1,403 | 1,431 | 1,410,000 |
| 2004/06/24 | 1,419 | 1,452 | 1,419 | 1,451 | 1,020,000 |
| 2004/06/23 | 1,408 | 1,420 | 1,385 | 1,396 | 1,544,000 |
| 2004/06/22 | 1,425 | 1,425 | 1,396 | 1,408 | 1,669,000 |
| 2004/06/21 | 1,413 | 1,465 | 1,413 | 1,435 | 1,554,000 |
| 2004/06/18 | 1,460 | 1,461 | 1,416 | 1,422 | 1,241,000 |
| 2004/06/17 | 1,488 | 1,497 | 1,455 | 1,480 | 535,000 |
| 2004/06/16 | 1,475 | 1,507 | 1,465 | 1,476 | 975,000 |
| 2004/06/15 | 1,491 | 1,494 | 1,455 | 1,455 | 1,462,000 |
| 2004/06/14 | 1,499 | 1,526 | 1,485 | 1,494 | 1,282,000 |
| 2004/06/11 | 1,488 | 1,514 | 1,487 | 1,499 | 2,841,000 |
| 2004/06/10 | 1,467 | 1,510 | 1,466 | 1,487 | 1,605,000 |
| 2004/06/09 | 1,477 | 1,479 | 1,446 | 1,466 | 1,159,000 |
| 2004/06/08 | 1,450 | 1,488 | 1,450 | 1,480 | 1,981,000 |
| 2004/06/07 | 1,412 | 1,439 | 1,403 | 1,430 | 1,194,000 |
| 2004/06/04 | 1,372 | 1,402 | 1,372 | 1,383 | 1,397,000 |
| 2004/06/03 | 1,399 | 1,431 | 1,356 | 1,374 | 1,247,000 |
| 2004/06/02 | 1,424 | 1,439 | 1,400 | 1,419 | 706,000 |
| 2004/06/01 | 1,449 | 1,450 | 1,432 | 1,432 | 716,000 |
| 2004/05/31 | 1,438 | 1,445 | 1,420 | 1,440 | 886,000 |
| 2004/05/28 | 1,430 | 1,444 | 1,425 | 1,429 | 1,035,000 |
| 2004/05/27 | 1,390 | 1,415 | 1,388 | 1,413 | 850,000 |
| 2004/05/26 | 1,410 | 1,415 | 1,392 | 1,396 | 1,007,000 |
| 2004/05/25 | 1,396 | 1,401 | 1,366 | 1,390 | 972,000 |
| 2004/05/24 | 1,392 | 1,418 | 1,381 | 1,395 | 921,000 |
| 2004/05/21 | 1,379 | 1,402 | 1,352 | 1,391 | 864,000 |
| 2004/05/20 | 1,374 | 1,389 | 1,350 | 1,371 | 1,306,000 |
| 2004/05/19 | 1,381 | 1,410 | 1,358 | 1,401 | 1,511,000 |
| 2004/05/18 | 1,294 | 1,349 | 1,291 | 1,346 | 1,213,000 |
| 2004/05/17 | 1,345 | 1,345 | 1,287 | 1,289 | 1,500,000 |
| 2004/05/14 | 1,363 | 1,388 | 1,344 | 1,358 | 1,684,000 |
| 2004/05/13 | 1,410 | 1,425 | 1,380 | 1,380 | 1,229,000 |
| 2004/05/12 | 1,400 | 1,416 | 1,384 | 1,404 | 1,535,000 |
| 2004/05/11 | 1,364 | 1,390 | 1,350 | 1,360 | 1,540,000 |
| 2004/05/10 | 1,441 | 1,451 | 1,369 | 1,376 | 1,020,000 |
| 2004/05/07 | 1,440 | 1,461 | 1,439 | 1,446 | 1,174,000 |
| 2004/05/06 | 1,482 | 1,499 | 1,442 | 1,451 | 1,430,000 |
| 2004/04/30 | 1,470 | 1,499 | 1,468 | 1,499 | 1,446,000 |
| 2004/04/28 | 1,561 | 1,561 | 1,540 | 1,550 | 649,000 |
| 2004/04/27 | 1,560 | 1,574 | 1,552 | 1,560 | 738,000 |
| 2004/04/26 | 1,583 | 1,605 | 1,575 | 1,589 | 1,257,000 |
| 2004/04/23 | 1,566 | 1,600 | 1,552 | 1,600 | 1,615,000 |
| 2004/04/22 | 1,550 | 1,578 | 1,542 | 1,542 | 756,000 |
| 2004/04/21 | 1,574 | 1,577 | 1,547 | 1,560 | 628,000 |
| 2004/04/20 | 1,564 | 1,576 | 1,530 | 1,574 | 970,000 |
| 2004/04/19 | 1,555 | 1,555 | 1,523 | 1,534 | 955,000 |
| 2004/04/16 | 1,550 | 1,562 | 1,532 | 1,542 | 1,140,000 |
| 2004/04/15 | 1,610 | 1,635 | 1,559 | 1,561 | 1,585,000 |
| 2004/04/14 | 1,569 | 1,599 | 1,569 | 1,585 | 546,000 |
| 2004/04/13 | 1,618 | 1,618 | 1,593 | 1,599 | 596,000 |
| 2004/04/12 | 1,600 | 1,616 | 1,572 | 1,604 | 1,108,000 |
| 2004/04/09 | 1,611 | 1,611 | 1,586 | 1,598 | 1,212,000 |
| 2004/04/08 | 1,599 | 1,619 | 1,579 | 1,610 | 709,000 |
| 2004/04/07 | 1,608 | 1,620 | 1,598 | 1,605 | 1,561,000 |
| 2004/04/06 | 1,601 | 1,630 | 1,600 | 1,627 | 2,449,000 |
| 2004/04/05 | 1,570 | 1,588 | 1,568 | 1,578 | 1,328,000 |
| 2004/04/02 | 1,540 | 1,552 | 1,532 | 1,545 | 677,000 |
| 2004/04/01 | 1,545 | 1,560 | 1,529 | 1,547 | 1,497,000 |
| 2004/03/31 | 1,554 | 1,563 | 1,528 | 1,544 | 1,089,000 |
| 2004/03/30 | 1,559 | 1,569 | 1,524 | 1,540 | 786,000 |
| 2004/03/29 | 1,550 | 1,569 | 1,529 | 1,546 | 1,398,000 |
| 2004/03/26 | 1,540 | 1,549 | 1,520 | 1,548 | 1,683,000 |
| 2004/03/25 | 1,475 | 1,475 | 1,457 | 1,474 | 1,375,000 |
| 2004/03/24 | 1,454 | 1,468 | 1,450 | 1,465 | 1,368,000 |
| 2004/03/23 | 1,451 | 1,456 | 1,435 | 1,446 | 1,335,000 |
| 2004/03/22 | 1,463 | 1,493 | 1,463 | 1,475 | 689,000 |
| 2004/03/19 | 1,450 | 1,480 | 1,441 | 1,462 | 1,187,000 |
| 2004/03/18 | 1,516 | 1,520 | 1,461 | 1,465 | 1,362,000 |
| 2004/03/17 | 1,473 | 1,505 | 1,473 | 1,489 | 1,062,000 |
| 2004/03/16 | 1,469 | 1,483 | 1,463 | 1,468 | 978,000 |
| 2004/03/15 | 1,477 | 1,506 | 1,461 | 1,471 | 1,190,000 |
| 2004/03/12 | 1,438 | 1,463 | 1,429 | 1,449 | 4,449,000 |
| 2004/03/11 | 1,493 | 1,505 | 1,476 | 1,478 | 1,591,000 |
| 2004/03/10 | 1,522 | 1,522 | 1,494 | 1,520 | 919,000 |
| 2004/03/09 | 1,536 | 1,536 | 1,504 | 1,531 | 1,185,000 |
| 2004/03/08 | 1,565 | 1,581 | 1,536 | 1,536 | 817,000 |
| 2004/03/05 | 1,540 | 1,565 | 1,525 | 1,550 | 1,227,000 |
| 2004/03/04 | 1,532 | 1,549 | 1,521 | 1,525 | 1,282,000 |
| 2004/03/03 | 1,550 | 1,570 | 1,544 | 1,549 | 1,289,000 |
| 2004/03/02 | 1,550 | 1,550 | 1,532 | 1,546 | 1,128,000 |
| 2004/03/01 | 1,503 | 1,529 | 1,500 | 1,520 | 2,071,000 |
| 2004/02/27 | 1,450 | 1,483 | 1,432 | 1,483 | 1,704,000 |
| 2004/02/26 | 1,469 | 1,475 | 1,439 | 1,455 | 1,191,000 |
| 2004/02/25 | 1,475 | 1,490 | 1,458 | 1,468 | 780,000 |
| 2004/02/24 | 1,495 | 1,510 | 1,452 | 1,460 | 879,000 |
| 2004/02/23 | 1,491 | 1,520 | 1,483 | 1,514 | 1,617,000 |
| 2004/02/20 | 1,497 | 1,497 | 1,466 | 1,471 | 605,000 |
| 2004/02/19 | 1,500 | 1,510 | 1,485 | 1,498 | 748,000 |
| 2004/02/18 | 1,515 | 1,525 | 1,480 | 1,480 | 716,000 |
| 2004/02/17 | 1,472 | 1,517 | 1,462 | 1,510 | 1,336,000 |
| 2004/02/16 | 1,430 | 1,460 | 1,427 | 1,450 | 814,000 |
| 2004/02/13 | 1,445 | 1,465 | 1,420 | 1,429 | 2,049,000 |
| 2004/02/12 | 1,485 | 1,492 | 1,452 | 1,464 | 1,272,000 |
| 2004/02/10 | 1,485 | 1,518 | 1,445 | 1,450 | 1,439,000 |
| 2004/02/09 | 1,495 | 1,538 | 1,475 | 1,490 | 2,392,000 |
| 2004/02/06 | 1,484 | 1,484 | 1,453 | 1,455 | 1,512,000 |
| 2004/02/05 | 1,434 | 1,494 | 1,430 | 1,485 | 2,078,000 |
| 2004/02/04 | 1,529 | 1,529 | 1,430 | 1,474 | 2,664,000 |
| 2004/02/03 | 1,560 | 1,562 | 1,493 | 1,534 | 1,908,000 |
| 2004/02/02 | 1,582 | 1,601 | 1,557 | 1,557 | 1,118,000 |
| 2004/01/30 | 1,564 | 1,582 | 1,564 | 1,581 | 1,347,000 |
| 2004/01/29 | 1,528 | 1,548 | 1,518 | 1,544 | 1,492,000 |
| 2004/01/28 | 1,586 | 1,586 | 1,550 | 1,558 | 1,780,000 |
| 2004/01/27 | 1,653 | 1,658 | 1,590 | 1,608 | 1,723,000 |
| 2004/01/26 | 1,644 | 1,658 | 1,612 | 1,623 | 1,292,000 |
| 2004/01/23 | 1,661 | 1,661 | 1,630 | 1,643 | 1,560,000 |
| 2004/01/22 | 1,625 | 1,647 | 1,610 | 1,631 | 1,320,000 |
| 2004/01/21 | 1,654 | 1,663 | 1,631 | 1,638 | 854,000 |
| 2004/01/20 | 1,630 | 1,663 | 1,627 | 1,657 | 1,436,000 |
| 2004/01/19 | 1,665 | 1,666 | 1,634 | 1,640 | 1,283,000 |
| 2004/01/16 | 1,621 | 1,658 | 1,615 | 1,656 | 1,968,000 |
| 2004/01/15 | 1,639 | 1,659 | 1,615 | 1,619 | 1,821,000 |
| 2004/01/14 | 1,616 | 1,669 | 1,595 | 1,669 | 1,410,000 |
| 2004/01/13 | 1,670 | 1,671 | 1,604 | 1,615 | 1,428,000 |
| 2004/01/09 | 1,655 | 1,680 | 1,619 | 1,675 | 2,344,000 |
| 2004/01/08 | 1,576 | 1,643 | 1,535 | 1,625 | 2,715,000 |
| 2004/01/07 | 1,586 | 1,616 | 1,543 | 1,546 | 2,100,000 |
| 2004/01/06 | 1,600 | 1,600 | 1,580 | 1,580 | 1,081,000 |
| 2004/01/05 | 1,560 | 1,579 | 1,552 | 1,572 | 448,000 |