名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,910 | 1,928 | 1,896 | 1,903 | 2,400 |
| 2024/04/25 | 1,909 | 1,910 | 1,890 | 1,910 | 2,500 |
| 2024/04/24 | 1,906 | 1,909 | 1,899 | 1,907 | 1,100 |
| 2024/04/23 | 1,906 | 1,909 | 1,900 | 1,906 | 2,500 |
| 2024/04/22 | 1,900 | 1,906 | 1,900 | 1,906 | 3,400 |
| 2024/04/19 | 1,930 | 1,930 | 1,886 | 1,900 | 7,600 |
| 2024/04/18 | 1,910 | 1,935 | 1,910 | 1,935 | 4,400 |
| 2024/04/17 | 1,916 | 1,916 | 1,910 | 1,911 | 2,700 |
| 2024/04/16 | 1,929 | 1,929 | 1,914 | 1,914 | 3,400 |
| 2024/04/15 | 1,932 | 1,933 | 1,923 | 1,929 | 1,200 |
| 2024/04/12 | 1,948 | 1,948 | 1,925 | 1,932 | 1,900 |
| 2024/04/11 | 1,934 | 1,942 | 1,924 | 1,935 | 2,400 |
| 2024/04/10 | 1,935 | 1,944 | 1,924 | 1,938 | 3,400 |
| 2024/04/09 | 1,965 | 1,965 | 1,910 | 1,935 | 7,900 |
| 2024/04/08 | 1,980 | 1,980 | 1,966 | 1,966 | 2,100 |
| 2024/04/05 | 1,975 | 1,975 | 1,971 | 1,971 | 600 |
| 2024/04/04 | 1,982 | 1,982 | 1,975 | 1,975 | 1,300 |
| 2024/04/03 | 2,000 | 2,000 | 1,980 | 1,980 | 3,200 |
| 2024/04/02 | 2,000 | 2,025 | 1,985 | 2,020 | 10,300 |
| 2024/04/01 | 2,042 | 2,057 | 2,041 | 2,057 | 1,900 |
| 2024/03/29 | 2,097 | 2,097 | 2,057 | 2,064 | 1,700 |
| 2024/03/28 | 2,098 | 2,100 | 2,061 | 2,070 | 4,600 |
| 2024/03/27 | 2,124 | 2,137 | 2,120 | 2,121 | 3,800 |
| 2024/03/26 | 2,128 | 2,129 | 2,119 | 2,126 | 4,700 |
| 2024/03/25 | 2,138 | 2,138 | 2,116 | 2,129 | 2,900 |
| 2024/03/22 | 2,137 | 2,138 | 2,102 | 2,123 | 4,600 |
| 2024/03/21 | 2,138 | 2,138 | 2,126 | 2,137 | 1,800 |
| 2024/03/19 | 2,142 | 2,142 | 2,111 | 2,138 | 3,400 |
| 2024/03/18 | 2,092 | 2,130 | 2,091 | 2,118 | 4,400 |
| 2024/03/15 | 2,110 | 2,128 | 2,100 | 2,105 | 4,800 |
| 2024/03/14 | 2,108 | 2,122 | 2,085 | 2,119 | 7,200 |
| 2024/03/13 | 2,195 | 2,195 | 2,026 | 2,059 | 14,900 |
| 2024/03/12 | 2,085 | 2,145 | 2,081 | 2,145 | 4,500 |
| 2024/03/11 | 2,148 | 2,209 | 2,066 | 2,080 | 64,900 |
| 2024/03/08 | 2,085 | 2,150 | 2,044 | 2,148 | 20,200 |
| 2024/03/07 | 2,020 | 2,100 | 2,017 | 2,043 | 54,800 |
| 2024/03/06 | 1,755 | 1,755 | 1,753 | 1,753 | 1,200 |
| 2024/03/05 | 1,725 | 1,728 | 1,718 | 1,728 | 800 |
| 2024/03/04 | 1,731 | 1,755 | 1,721 | 1,731 | 4,200 |
| 2024/03/01 | 1,715 | 1,740 | 1,714 | 1,725 | 2,900 |
| 2024/02/29 | 1,705 | 1,715 | 1,705 | 1,715 | 3,800 |
| 2024/02/28 | 1,709 | 1,714 | 1,708 | 1,712 | 1,900 |
| 2024/02/27 | 1,716 | 1,716 | 1,705 | 1,709 | 5,200 |
| 2024/02/26 | 1,711 | 1,712 | 1,706 | 1,708 | 3,600 |
| 2024/02/22 | 1,708 | 1,710 | 1,703 | 1,705 | 2,700 |
| 2024/02/21 | 1,700 | 1,710 | 1,700 | 1,708 | 1,900 |
| 2024/02/20 | 1,714 | 1,714 | 1,699 | 1,700 | 4,500 |
| 2024/02/19 | 1,709 | 1,719 | 1,700 | 1,714 | 3,200 |
| 2024/02/16 | 1,708 | 1,708 | 1,699 | 1,706 | 5,500 |
| 2024/02/15 | 1,714 | 1,714 | 1,705 | 1,705 | 1,000 |
| 2024/02/14 | 1,711 | 1,715 | 1,701 | 1,715 | 3,300 |
| 2024/02/13 | 1,709 | 1,723 | 1,709 | 1,711 | 2,800 |
| 2024/02/09 | 1,712 | 1,712 | 1,706 | 1,709 | 2,000 |
| 2024/02/08 | 1,714 | 1,724 | 1,714 | 1,715 | 2,700 |
| 2024/02/07 | 1,700 | 1,730 | 1,698 | 1,715 | 2,800 |
| 2024/02/06 | 1,712 | 1,715 | 1,695 | 1,715 | 16,500 |
| 2024/02/05 | 1,706 | 1,740 | 1,706 | 1,712 | 6,100 |
| 2024/02/02 | 1,711 | 1,719 | 1,703 | 1,703 | 4,800 |
| 2024/02/01 | 1,714 | 1,733 | 1,691 | 1,732 | 14,200 |
| 2024/01/31 | 1,720 | 1,739 | 1,720 | 1,729 | 2,300 |
| 2024/01/30 | 1,726 | 1,730 | 1,720 | 1,720 | 2,700 |
| 2024/01/29 | 1,719 | 1,729 | 1,716 | 1,729 | 1,800 |
| 2024/01/26 | 1,726 | 1,726 | 1,717 | 1,720 | 3,600 |
| 2024/01/25 | 1,716 | 1,730 | 1,704 | 1,720 | 4,200 |
| 2024/01/24 | 1,720 | 1,720 | 1,716 | 1,716 | 1,200 |
| 2024/01/23 | 1,720 | 1,720 | 1,699 | 1,699 | 5,700 |
| 2024/01/22 | 1,709 | 1,714 | 1,708 | 1,712 | 2,600 |
| 2024/01/19 | 1,688 | 1,700 | 1,681 | 1,694 | 2,600 |
| 2024/01/18 | 1,672 | 1,684 | 1,671 | 1,673 | 53,300 |
| 2024/01/17 | 1,668 | 1,685 | 1,668 | 1,671 | 6,500 |
| 2024/01/16 | 1,680 | 1,683 | 1,664 | 1,673 | 5,500 |
| 2024/01/15 | 1,666 | 1,681 | 1,666 | 1,680 | 4,600 |
| 2024/01/12 | 1,662 | 1,672 | 1,655 | 1,657 | 4,300 |
| 2024/01/11 | 1,674 | 1,680 | 1,644 | 1,665 | 15,200 |
| 2024/01/10 | 1,662 | 1,671 | 1,656 | 1,670 | 7,600 |
| 2024/01/09 | 1,656 | 1,664 | 1,656 | 1,660 | 8,600 |
| 2024/01/05 | 1,660 | 1,671 | 1,652 | 1,656 | 7,900 |
| 2024/01/04 | 1,642 | 1,660 | 1,642 | 1,659 | 9,800 |