名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2009/12/22 | 360 | 360 | 360 | 360 | 1,000 |
2009/12/16 | 377 | 377 | 377 | 377 | 4,000 |
2009/12/15 | 377 | 377 | 377 | 377 | 6,000 |
2009/12/14 | 362 | 377 | 362 | 377 | 2,000 |
2009/12/01 | 362 | 362 | 362 | 362 | 4,000 |
2009/11/26 | 350 | 363 | 350 | 363 | 2,000 |
2009/11/25 | 350 | 350 | 350 | 350 | 1,000 |
2009/11/19 | 337 | 337 | 337 | 337 | 1,000 |
2009/11/16 | 362 | 362 | 362 | 362 | 1,000 |
2009/11/13 | 362 | 362 | 362 | 362 | 1,000 |
2009/11/11 | 374 | 374 | 374 | 374 | 2,000 |
2009/11/09 | 374 | 374 | 374 | 374 | 1,000 |
2009/11/04 | 373 | 373 | 373 | 373 | 1,000 |
2009/11/02 | 355 | 360 | 355 | 360 | 2,000 |
2009/10/30 | 380 | 380 | 380 | 380 | 5,000 |
2009/10/29 | 380 | 380 | 380 | 380 | 1,000 |
2009/10/28 | 380 | 380 | 380 | 380 | 1,000 |
2009/10/23 | 373 | 375 | 373 | 375 | 2,000 |
2009/10/22 | 368 | 368 | 368 | 368 | 1,000 |
2009/10/15 | 388 | 388 | 388 | 388 | 2,000 |
2009/09/30 | 388 | 388 | 388 | 388 | 4,000 |
2009/09/24 | 393 | 393 | 393 | 393 | 1,000 |
2009/09/15 | 404 | 404 | 404 | 404 | 1,000 |
2009/09/03 | 408 | 408 | 405 | 405 | 10,000 |
2009/09/02 | 405 | 405 | 405 | 405 | 5,000 |
2009/09/01 | 404 | 405 | 404 | 405 | 3,000 |
2009/08/28 | 390 | 392 | 390 | 392 | 2,000 |
2009/08/26 | 390 | 390 | 390 | 390 | 1,000 |
2009/08/03 | 391 | 392 | 391 | 392 | 2,000 |
2009/07/31 | 390 | 390 | 390 | 390 | 3,000 |
2009/07/29 | 380 | 380 | 380 | 380 | 1,000 |
2009/07/27 | 380 | 380 | 380 | 380 | 1,000 |
2009/07/16 | 381 | 381 | 381 | 381 | 1,000 |
2009/07/15 | 367 | 367 | 367 | 367 | 1,000 |
2009/07/10 | 361 | 361 | 361 | 361 | 1,000 |
2009/07/07 | 365 | 365 | 365 | 365 | 1,000 |
2009/06/30 | 370 | 399 | 370 | 380 | 8,000 |
2009/06/25 | 359 | 370 | 359 | 370 | 4,000 |
2009/06/23 | 359 | 359 | 354 | 354 | 3,000 |
2009/06/22 | 361 | 361 | 361 | 361 | 2,000 |
2009/06/18 | 352 | 352 | 351 | 351 | 2,000 |
2009/06/17 | 358 | 358 | 356 | 356 | 4,000 |
2009/06/16 | 361 | 361 | 360 | 360 | 3,000 |
2009/06/15 | 357 | 357 | 354 | 354 | 2,000 |
2009/06/12 | 352 | 352 | 352 | 352 | 1,000 |
2009/06/11 | 354 | 354 | 354 | 354 | 1,000 |
2009/06/10 | 350 | 350 | 350 | 350 | 3,000 |
2009/06/09 | 354 | 354 | 350 | 350 | 2,000 |
2009/06/08 | 354 | 354 | 354 | 354 | 1,000 |
2009/06/04 | 354 | 354 | 354 | 354 | 2,000 |
2009/06/03 | 354 | 354 | 350 | 350 | 2,000 |
2009/06/02 | 354 | 354 | 354 | 354 | 1,000 |
2009/06/01 | 354 | 354 | 354 | 354 | 14,000 |
2009/05/26 | 354 | 354 | 354 | 354 | 1,000 |
2009/05/25 | 350 | 350 | 350 | 350 | 1,000 |
2009/05/12 | 350 | 350 | 349 | 349 | 3,000 |
2009/05/11 | 370 | 370 | 351 | 351 | 3,000 |
2009/05/01 | 350 | 350 | 350 | 350 | 6,000 |
2009/04/15 | 350 | 350 | 350 | 350 | 1,000 |
2009/04/13 | 362 | 362 | 350 | 350 | 2,000 |
2009/03/31 | 353 | 353 | 353 | 353 | 2,000 |
2009/03/30 | 365 | 365 | 365 | 365 | 1,000 |
2009/03/27 | 355 | 355 | 355 | 355 | 1,000 |
2009/03/17 | 360 | 360 | 360 | 360 | 1,000 |
2009/03/16 | 335 | 335 | 335 | 335 | 1,000 |
2009/03/13 | 320 | 320 | 320 | 320 | 2,000 |
2009/03/03 | 355 | 355 | 355 | 355 | 5,000 |
2009/02/20 | 388 | 394 | 388 | 394 | 3,000 |
2009/02/17 | 389 | 389 | 389 | 389 | 1,000 |
2009/01/30 | 364 | 364 | 364 | 364 | 6,000 |
2009/01/28 | 355 | 355 | 355 | 355 | 1,000 |
2009/01/16 | 366 | 366 | 366 | 366 | 1,000 |