名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 1,120 | 1,140 | 1,120 | 1,140 | 3,000 |
| 2000/12/27 | 1,140 | 1,140 | 1,120 | 1,140 | 3,000 |
| 2000/12/26 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 2000/12/25 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 2000/12/22 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/12/21 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 |
| 2000/12/20 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 2000/12/19 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 2000/12/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/12/14 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 |
| 2000/12/12 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 |
| 2000/12/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2000/12/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/12/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/12/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/12/04 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 2000/12/01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 2000/11/30 | 1,150 | 1,200 | 1,150 | 1,200 | 13,000 |
| 2000/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/11/28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/11/27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2000/11/22 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 2000/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 |
| 2000/11/20 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 2000/11/17 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 |
| 2000/11/16 | 1,150 | 1,180 | 1,150 | 1,180 | 5,000 |
| 2000/11/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/11/10 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2000/11/08 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2000/11/07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 2000/11/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 2000/11/02 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 2000/11/01 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 |
| 2000/10/31 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 2000/10/30 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 |
| 2000/10/27 | 1,150 | 1,170 | 1,150 | 1,150 | 4,000 |
| 2000/10/26 | 1,300 | 1,300 | 1,170 | 1,170 | 5,000 |
| 2000/10/25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 2000/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 2000/10/23 | 1,310 | 1,310 | 1,301 | 1,301 | 2,000 |
| 2000/10/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2000/10/19 | 1,320 | 1,330 | 1,300 | 1,330 | 3,000 |
| 2000/10/17 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 2000/10/16 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 2000/10/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2000/10/12 | 1,430 | 1,430 | 1,311 | 1,311 | 3,000 |
| 2000/10/11 | 1,400 | 1,430 | 1,400 | 1,430 | 5,000 |
| 2000/10/10 | 1,460 | 1,460 | 1,400 | 1,400 | 4,000 |
| 2000/10/06 | 1,500 | 1,500 | 1,460 | 1,460 | 5,000 |
| 2000/10/05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2000/10/04 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 2000/10/03 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2000/10/02 | 1,480 | 1,590 | 1,460 | 1,590 | 20,000 |
| 2000/09/29 | 1,800 | 1,800 | 1,750 | 1,750 | 2,000 |
| 2000/09/28 | 1,800 | 1,800 | 1,790 | 1,800 | 4,000 |
| 2000/09/27 | 1,800 | 1,810 | 1,800 | 1,800 | 5,000 |
| 2000/09/26 | 1,820 | 1,830 | 1,800 | 1,800 | 13,000 |
| 2000/09/25 | 1,800 | 1,830 | 1,800 | 1,820 | 12,000 |
| 2000/09/22 | 1,850 | 1,850 | 1,800 | 1,830 | 10,000 |
| 2000/09/21 | 1,870 | 1,870 | 1,800 | 1,870 | 20,000 |
| 2000/09/20 | 1,890 | 1,895 | 1,850 | 1,870 | 16,000 |
| 2000/09/19 | 1,900 | 1,910 | 1,850 | 1,895 | 23,000 |
| 2000/09/18 | 1,930 | 1,930 | 1,900 | 1,930 | 33,000 |
| 2000/09/14 | 1,930 | 1,930 | 1,902 | 1,920 | 50,000 |
| 2000/09/13 | 1,929 | 1,930 | 1,905 | 1,930 | 45,000 |
| 2000/09/12 | 1,920 | 1,930 | 1,910 | 1,930 | 77,000 |
| 2000/09/11 | 1,939 | 1,940 | 1,910 | 1,940 | 68,000 |
| 2000/09/08 | 1,950 | 1,990 | 1,910 | 1,940 | 111,000 |
| 2000/09/07 | 1,950 | 1,980 | 1,901 | 1,940 | 802,000 |