名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/17 | 991 | 1,000 | 990 | 1,000 | 9,000 |
| 2002/12/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2002/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2002/12/03 | 1,030 | 1,030 | 960 | 960 | 2,000 |
| 2002/12/02 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 |
| 2002/11/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2002/11/01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2002/10/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2002/10/15 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 2002/10/03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/10/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/09/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/09/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/09/24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/09/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2002/09/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2002/09/06 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 2002/08/30 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 |
| 2002/08/22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2002/08/19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2002/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2002/07/30 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 2002/07/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2002/07/17 | 1,037 | 1,037 | 1,037 | 1,037 | 9,000 |
| 2002/07/16 | 1,037 | 1,037 | 1,037 | 1,037 | 9,000 |
| 2002/07/15 | 1,000 | 1,037 | 1,000 | 1,037 | 2,000 |
| 2002/07/02 | 1,037 | 1,037 | 1,037 | 1,037 | 4,000 |
| 2002/06/13 | 1,044 | 1,050 | 1,044 | 1,050 | 6,000 |
| 2002/06/10 | 1,049 | 1,049 | 1,049 | 1,049 | 1,000 |
| 2002/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2002/05/29 | 999 | 1,000 | 961 | 1,000 | 5,000 |
| 2002/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2002/05/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/05/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/05/01 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 2002/04/17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2002/04/11 | 1,225 | 1,230 | 1,225 | 1,230 | 2,000 |
| 2002/04/01 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 2002/03/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2002/03/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2002/03/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/03/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/03/05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 2002/03/04 | 1,220 | 1,250 | 1,220 | 1,250 | 3,000 |
| 2002/03/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/02/19 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 2002/02/14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/02/07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/02/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/02/01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2002/01/30 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2002/01/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/01/07 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |