名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 367 | 367 | 367 | 367 | 5,000 |
| 2008/12/29 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/12/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/12/17 | 370 | 370 | 370 | 370 | 5,000 |
| 2008/12/16 | 355 | 355 | 355 | 355 | 5,000 |
| 2008/12/15 | 354 | 354 | 354 | 354 | 1,000 |
| 2008/12/02 | 356 | 356 | 356 | 356 | 5,000 |
| 2008/11/27 | 355 | 370 | 355 | 370 | 2,000 |
| 2008/11/26 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/11/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/11/17 | 361 | 361 | 361 | 361 | 1,000 |
| 2008/11/11 | 361 | 361 | 361 | 361 | 2,000 |
| 2008/11/05 | 361 | 365 | 361 | 361 | 4,000 |
| 2008/11/04 | 375 | 375 | 375 | 375 | 4,000 |
| 2008/10/30 | 455 | 455 | 455 | 455 | 4,000 |
| 2008/10/20 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/10/14 | 459 | 465 | 459 | 465 | 3,000 |
| 2008/10/08 | 459 | 459 | 459 | 459 | 3,000 |
| 2008/10/07 | 497 | 497 | 479 | 479 | 4,000 |
| 2008/09/30 | 510 | 510 | 510 | 510 | 3,000 |
| 2008/09/26 | 490 | 510 | 490 | 510 | 2,000 |
| 2008/09/16 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/09/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/09/09 | 453 | 462 | 452 | 462 | 4,000 |
| 2008/09/08 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/09/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/09/04 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/09/01 | 499 | 499 | 499 | 499 | 6,000 |
| 2008/08/29 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/08/18 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/08/13 | 470 | 470 | 470 | 470 | 2,000 |
| 2008/08/12 | 451 | 451 | 451 | 451 | 13,000 |
| 2008/07/30 | 550 | 550 | 550 | 550 | 5,000 |
| 2008/07/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/07/17 | 529 | 550 | 529 | 550 | 4,000 |
| 2008/07/16 | 529 | 529 | 529 | 529 | 13,000 |
| 2008/07/15 | 511 | 529 | 510 | 529 | 4,000 |
| 2008/07/14 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/07/11 | 509 | 509 | 505 | 505 | 2,000 |
| 2008/07/08 | 539 | 539 | 539 | 539 | 1,000 |
| 2008/07/07 | 538 | 538 | 538 | 538 | 1,000 |
| 2008/07/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/07/03 | 568 | 568 | 568 | 568 | 3,000 |
| 2008/07/02 | 571 | 571 | 571 | 571 | 3,000 |
| 2008/07/01 | 550 | 571 | 550 | 571 | 5,000 |
| 2008/06/27 | 540 | 540 | 540 | 540 | 5,000 |
| 2008/06/26 | 549 | 549 | 549 | 549 | 1,000 |
| 2008/06/24 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/06/23 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/20 | 515 | 544 | 515 | 540 | 10,000 |
| 2008/06/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/18 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/06/17 | 474 | 474 | 474 | 474 | 1,000 |
| 2008/06/12 | 470 | 470 | 470 | 470 | 2,000 |
| 2008/06/11 | 476 | 476 | 476 | 476 | 5,000 |
| 2008/06/10 | 452 | 452 | 451 | 451 | 2,000 |
| 2008/06/06 | 476 | 476 | 461 | 461 | 3,000 |
| 2008/06/04 | 476 | 476 | 476 | 476 | 2,000 |
| 2008/05/30 | 485 | 485 | 485 | 485 | 3,000 |
| 2008/05/29 | 485 | 485 | 485 | 485 | 1,000 |
| 2008/05/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/05/21 | 481 | 481 | 480 | 480 | 4,000 |
| 2008/05/20 | 465 | 480 | 465 | 480 | 3,000 |
| 2008/05/09 | 395 | 395 | 395 | 395 | 4,000 |
| 2008/05/08 | 390 | 390 | 390 | 390 | 5,000 |
| 2008/05/01 | 380 | 380 | 380 | 380 | 5,000 |
| 2008/04/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/04/15 | 379 | 379 | 379 | 379 | 1,000 |
| 2008/04/11 | 399 | 399 | 379 | 379 | 4,000 |
| 2008/04/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/04/01 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/03/25 | 400 | 400 | 400 | 400 | 4,000 |
| 2008/03/24 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/03/21 | 415 | 425 | 415 | 425 | 3,000 |
| 2008/03/17 | 379 | 380 | 379 | 380 | 2,000 |
| 2008/03/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/03/03 | 409 | 409 | 403 | 403 | 7,000 |
| 2008/02/26 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/01/30 | 410 | 430 | 410 | 430 | 6,000 |
| 2008/01/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/01/21 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/01/15 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/01/08 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/01/07 | 451 | 451 | 451 | 451 | 3,000 |