日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

名古屋電機工業(6797)の株価時系列情報

名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 930 930 930 930 3,000
2004/12/29 900 900 900 900 1,000
2004/12/27 950 950 950 950 3,000
2004/12/24 960 960 960 960 1,000
2004/12/16 960 960 960 960 2,000
2004/12/15 950 950 950 950 2,000
2004/12/14 920 950 920 950 3,000
2004/12/07 920 920 920 920 1,000
2004/11/30 940 940 940 940 2,000
2004/11/29 930 930 930 930 1,000
2004/11/19 944 944 944 944 1,000
2004/11/17 944 944 944 944 3,000
2004/11/15 949 949 949 949 1,000
2004/11/01 940 949 940 949 4,000
2004/10/28 930 930 930 930 1,000
2004/10/15 970 970 970 970 1,000
2004/09/30 958 980 958 980 12,000
2004/09/17 979 979 979 979 2,000
2004/09/02 970 980 970 980 5,000
2004/09/01 961 961 960 960 3,000
2004/08/31 955 960 955 960 10,000
2004/08/27 955 955 955 955 3,000
2004/08/17 950 950 950 950 2,000
2004/07/29 930 930 930 930 1,000
2004/07/13 921 921 921 921 3,000
2004/07/12 921 921 921 921 1,000
2004/07/09 921 921 921 921 2,000
2004/07/08 921 921 921 921 2,000
2004/07/07 921 921 921 921 1,000
2004/07/06 920 920 920 920 6,000
2004/07/05 920 920 920 920 7,000
2004/07/01 910 910 910 910 4,000
2004/06/29 878 878 878 878 1,000
2004/06/14 940 940 940 940 1,000
2004/06/10 960 960 960 960 2,000
2004/06/02 960 960 960 960 2,000
2004/06/01 959 959 959 959 1,000
2004/05/26 959 959 959 959 3,000
2004/05/17 960 960 960 960 1,000
2004/05/11 960 960 960 960 2,000
2004/05/07 960 960 960 960 1,000
2004/05/06 960 960 960 960 3,000
2004/04/27 960 960 960 960 1,000
2004/04/22 950 950 950 950 5,000
2004/04/15 950 960 950 950 5,000
2004/04/14 950 950 950 950 1,000
2004/04/12 950 960 950 960 2,000
2004/04/06 960 960 960 960 1,000
2004/04/01 960 960 960 960 1,000
2004/03/30 980 980 980 980 5,000
2004/03/24 980 980 980 980 1,000
2004/03/10 1,000 1,000 1,000 1,000 1,000
2004/03/05 880 880 880 880 1,000
2004/03/04 860 860 860 860 1,000
2004/03/03 852 852 850 850 2,000
2004/02/26 850 850 850 850 1,000
2004/02/17 850 850 850 850 1,000
2004/02/16 850 850 850 850 1,000
2004/02/06 850 850 850 850 1,000
2004/02/02 850 850 850 850 1,000
2004/01/30 825 850 825 850 4,000
2004/01/15 850 850 850 850 1,000

このページの先頭へ