名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 930 | 930 | 930 | 930 | 3,000 |
2004/12/29 | 900 | 900 | 900 | 900 | 1,000 |
2004/12/27 | 950 | 950 | 950 | 950 | 3,000 |
2004/12/24 | 960 | 960 | 960 | 960 | 1,000 |
2004/12/16 | 960 | 960 | 960 | 960 | 2,000 |
2004/12/15 | 950 | 950 | 950 | 950 | 2,000 |
2004/12/14 | 920 | 950 | 920 | 950 | 3,000 |
2004/12/07 | 920 | 920 | 920 | 920 | 1,000 |
2004/11/30 | 940 | 940 | 940 | 940 | 2,000 |
2004/11/29 | 930 | 930 | 930 | 930 | 1,000 |
2004/11/19 | 944 | 944 | 944 | 944 | 1,000 |
2004/11/17 | 944 | 944 | 944 | 944 | 3,000 |
2004/11/15 | 949 | 949 | 949 | 949 | 1,000 |
2004/11/01 | 940 | 949 | 940 | 949 | 4,000 |
2004/10/28 | 930 | 930 | 930 | 930 | 1,000 |
2004/10/15 | 970 | 970 | 970 | 970 | 1,000 |
2004/09/30 | 958 | 980 | 958 | 980 | 12,000 |
2004/09/17 | 979 | 979 | 979 | 979 | 2,000 |
2004/09/02 | 970 | 980 | 970 | 980 | 5,000 |
2004/09/01 | 961 | 961 | 960 | 960 | 3,000 |
2004/08/31 | 955 | 960 | 955 | 960 | 10,000 |
2004/08/27 | 955 | 955 | 955 | 955 | 3,000 |
2004/08/17 | 950 | 950 | 950 | 950 | 2,000 |
2004/07/29 | 930 | 930 | 930 | 930 | 1,000 |
2004/07/13 | 921 | 921 | 921 | 921 | 3,000 |
2004/07/12 | 921 | 921 | 921 | 921 | 1,000 |
2004/07/09 | 921 | 921 | 921 | 921 | 2,000 |
2004/07/08 | 921 | 921 | 921 | 921 | 2,000 |
2004/07/07 | 921 | 921 | 921 | 921 | 1,000 |
2004/07/06 | 920 | 920 | 920 | 920 | 6,000 |
2004/07/05 | 920 | 920 | 920 | 920 | 7,000 |
2004/07/01 | 910 | 910 | 910 | 910 | 4,000 |
2004/06/29 | 878 | 878 | 878 | 878 | 1,000 |
2004/06/14 | 940 | 940 | 940 | 940 | 1,000 |
2004/06/10 | 960 | 960 | 960 | 960 | 2,000 |
2004/06/02 | 960 | 960 | 960 | 960 | 2,000 |
2004/06/01 | 959 | 959 | 959 | 959 | 1,000 |
2004/05/26 | 959 | 959 | 959 | 959 | 3,000 |
2004/05/17 | 960 | 960 | 960 | 960 | 1,000 |
2004/05/11 | 960 | 960 | 960 | 960 | 2,000 |
2004/05/07 | 960 | 960 | 960 | 960 | 1,000 |
2004/05/06 | 960 | 960 | 960 | 960 | 3,000 |
2004/04/27 | 960 | 960 | 960 | 960 | 1,000 |
2004/04/22 | 950 | 950 | 950 | 950 | 5,000 |
2004/04/15 | 950 | 960 | 950 | 950 | 5,000 |
2004/04/14 | 950 | 950 | 950 | 950 | 1,000 |
2004/04/12 | 950 | 960 | 950 | 960 | 2,000 |
2004/04/06 | 960 | 960 | 960 | 960 | 1,000 |
2004/04/01 | 960 | 960 | 960 | 960 | 1,000 |
2004/03/30 | 980 | 980 | 980 | 980 | 5,000 |
2004/03/24 | 980 | 980 | 980 | 980 | 1,000 |
2004/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2004/03/05 | 880 | 880 | 880 | 880 | 1,000 |
2004/03/04 | 860 | 860 | 860 | 860 | 1,000 |
2004/03/03 | 852 | 852 | 850 | 850 | 2,000 |
2004/02/26 | 850 | 850 | 850 | 850 | 1,000 |
2004/02/17 | 850 | 850 | 850 | 850 | 1,000 |
2004/02/16 | 850 | 850 | 850 | 850 | 1,000 |
2004/02/06 | 850 | 850 | 850 | 850 | 1,000 |
2004/02/02 | 850 | 850 | 850 | 850 | 1,000 |
2004/01/30 | 825 | 850 | 825 | 850 | 4,000 |
2004/01/15 | 850 | 850 | 850 | 850 | 1,000 |