名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 2005/12/29 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 2005/12/28 | 1,250 | 1,260 | 1,230 | 1,260 | 11,000 |
| 2005/12/27 | 1,250 | 1,260 | 1,230 | 1,230 | 6,000 |
| 2005/12/26 | 1,198 | 1,210 | 1,198 | 1,210 | 4,000 |
| 2005/12/22 | 1,100 | 1,190 | 1,100 | 1,150 | 14,000 |
| 2005/12/21 | 1,040 | 1,090 | 1,030 | 1,090 | 12,000 |
| 2005/12/19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2005/12/16 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 2005/12/15 | 972 | 990 | 972 | 990 | 5,000 |
| 2005/12/14 | 970 | 970 | 970 | 970 | 6,000 |
| 2005/12/13 | 1,000 | 1,000 | 970 | 970 | 5,000 |
| 2005/12/12 | 960 | 960 | 960 | 960 | 1,000 |
| 2005/12/09 | 960 | 960 | 960 | 960 | 1,000 |
| 2005/12/06 | 960 | 980 | 960 | 980 | 3,000 |
| 2005/12/05 | 961 | 961 | 960 | 960 | 3,000 |
| 2005/12/02 | 954 | 955 | 954 | 954 | 8,000 |
| 2005/12/01 | 954 | 954 | 953 | 954 | 5,000 |
| 2005/11/30 | 953 | 953 | 953 | 953 | 1,000 |
| 2005/11/28 | 950 | 952 | 950 | 952 | 3,000 |
| 2005/11/25 | 950 | 950 | 950 | 950 | 2,000 |
| 2005/11/24 | 950 | 950 | 950 | 950 | 3,000 |
| 2005/11/22 | 951 | 951 | 951 | 951 | 1,000 |
| 2005/11/21 | 945 | 951 | 945 | 951 | 8,000 |
| 2005/11/18 | 950 | 951 | 950 | 951 | 8,000 |
| 2005/11/17 | 950 | 950 | 950 | 950 | 1,000 |
| 2005/11/15 | 959 | 959 | 950 | 950 | 3,000 |
| 2005/11/14 | 959 | 959 | 959 | 959 | 2,000 |
| 2005/11/11 | 950 | 950 | 950 | 950 | 1,000 |
| 2005/11/09 | 950 | 959 | 950 | 959 | 3,000 |
| 2005/11/08 | 949 | 950 | 949 | 950 | 7,000 |
| 2005/11/04 | 950 | 950 | 950 | 950 | 3,000 |
| 2005/11/02 | 936 | 936 | 936 | 936 | 1,000 |
| 2005/10/31 | 921 | 930 | 921 | 930 | 4,000 |
| 2005/10/28 | 919 | 919 | 919 | 919 | 1,000 |
| 2005/10/19 | 915 | 915 | 915 | 915 | 1,000 |
| 2005/10/17 | 911 | 911 | 911 | 911 | 1,000 |
| 2005/10/07 | 900 | 900 | 900 | 900 | 1,000 |
| 2005/09/30 | 950 | 950 | 929 | 929 | 4,000 |
| 2005/09/27 | 929 | 950 | 929 | 950 | 2,000 |
| 2005/09/26 | 929 | 929 | 929 | 929 | 2,000 |
| 2005/09/20 | 911 | 911 | 911 | 911 | 1,000 |
| 2005/09/15 | 910 | 910 | 910 | 910 | 1,000 |
| 2005/09/09 | 908 | 908 | 908 | 908 | 1,000 |
| 2005/09/01 | 941 | 941 | 918 | 918 | 2,000 |
| 2005/08/31 | 941 | 941 | 941 | 941 | 1,000 |
| 2005/08/30 | 940 | 940 | 940 | 940 | 1,000 |
| 2005/08/25 | 902 | 902 | 902 | 902 | 1,000 |
| 2005/08/22 | 895 | 895 | 895 | 895 | 3,000 |
| 2005/08/17 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/08/09 | 930 | 930 | 930 | 930 | 1,000 |
| 2005/08/01 | 930 | 930 | 930 | 930 | 3,000 |
| 2005/07/29 | 930 | 930 | 930 | 930 | 1,000 |
| 2005/07/13 | 930 | 949 | 930 | 949 | 6,000 |
| 2005/07/12 | 930 | 930 | 930 | 930 | 6,000 |
| 2005/07/06 | 920 | 930 | 920 | 930 | 11,000 |
| 2005/07/05 | 919 | 920 | 919 | 920 | 2,000 |
| 2005/07/04 | 899 | 900 | 899 | 900 | 8,000 |
| 2005/06/30 | 890 | 900 | 890 | 900 | 3,000 |
| 2005/06/27 | 899 | 899 | 899 | 899 | 1,000 |
| 2005/06/08 | 900 | 900 | 900 | 900 | 1,000 |
| 2005/06/07 | 901 | 901 | 901 | 901 | 1,000 |
| 2005/06/01 | 901 | 901 | 901 | 901 | 1,000 |
| 2005/05/31 | 921 | 921 | 921 | 921 | 2,000 |
| 2005/05/26 | 891 | 891 | 891 | 891 | 1,000 |
| 2005/05/25 | 891 | 891 | 891 | 891 | 1,000 |
| 2005/05/18 | 915 | 915 | 915 | 915 | 1,000 |
| 2005/05/17 | 919 | 919 | 915 | 915 | 5,000 |
| 2005/05/16 | 945 | 945 | 945 | 945 | 1,000 |
| 2005/05/13 | 935 | 935 | 935 | 935 | 4,000 |
| 2005/05/12 | 933 | 933 | 933 | 933 | 3,000 |
| 2005/05/11 | 930 | 930 | 930 | 930 | 1,000 |
| 2005/05/10 | 949 | 950 | 949 | 950 | 3,000 |
| 2005/05/09 | 949 | 949 | 949 | 949 | 1,000 |
| 2005/05/06 | 940 | 940 | 940 | 940 | 1,000 |
| 2005/05/02 | 940 | 940 | 940 | 940 | 4,000 |
| 2005/04/27 | 950 | 950 | 950 | 950 | 1,000 |
| 2005/04/26 | 949 | 949 | 949 | 949 | 6,000 |
| 2005/04/22 | 911 | 911 | 910 | 910 | 2,000 |
| 2005/04/21 | 910 | 910 | 910 | 910 | 1,000 |
| 2005/04/15 | 910 | 910 | 910 | 910 | 1,000 |
| 2005/04/13 | 905 | 905 | 901 | 901 | 3,000 |
| 2005/04/07 | 901 | 901 | 901 | 901 | 1,000 |
| 2005/04/06 | 906 | 906 | 906 | 906 | 1,000 |
| 2005/04/05 | 907 | 907 | 907 | 907 | 2,000 |
| 2005/04/04 | 906 | 906 | 906 | 906 | 1,000 |
| 2005/04/01 | 904 | 904 | 904 | 904 | 1,000 |
| 2005/03/31 | 911 | 911 | 911 | 911 | 1,000 |
| 2005/03/30 | 910 | 910 | 910 | 910 | 4,000 |
| 2005/03/29 | 901 | 910 | 901 | 910 | 5,000 |
| 2005/03/22 | 901 | 901 | 901 | 901 | 3,000 |
| 2005/03/17 | 901 | 901 | 901 | 901 | 1,000 |
| 2005/03/15 | 920 | 920 | 920 | 920 | 1,000 |
| 2005/03/14 | 940 | 940 | 940 | 940 | 1,000 |
| 2005/03/11 | 940 | 940 | 940 | 940 | 1,000 |
| 2005/03/09 | 950 | 950 | 950 | 950 | 1,000 |
| 2005/03/07 | 959 | 959 | 959 | 959 | 1,000 |
| 2005/03/02 | 960 | 960 | 960 | 960 | 4,000 |
| 2005/02/17 | 980 | 980 | 980 | 980 | 1,000 |
| 2005/02/07 | 960 | 960 | 960 | 960 | 1,000 |
| 2005/02/04 | 960 | 960 | 960 | 960 | 1,000 |
| 2005/02/01 | 960 | 960 | 960 | 960 | 4,000 |
| 2005/01/19 | 960 | 960 | 960 | 960 | 1,000 |
| 2005/01/17 | 945 | 945 | 945 | 945 | 1,000 |
| 2005/01/04 | 945 | 945 | 945 | 945 | 1,000 |