名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/27 | 451 | 451 | 451 | 451 | 1,000 |
2007/12/19 | 460 | 460 | 439 | 439 | 5,000 |
2007/12/18 | 440 | 461 | 440 | 461 | 6,000 |
2007/12/17 | 440 | 440 | 440 | 440 | 1,000 |
2007/12/10 | 445 | 445 | 445 | 445 | 1,000 |
2007/12/06 | 445 | 445 | 445 | 445 | 1,000 |
2007/11/30 | 475 | 475 | 475 | 475 | 4,000 |
2007/11/28 | 470 | 470 | 470 | 470 | 2,000 |
2007/11/19 | 475 | 475 | 475 | 475 | 2,000 |
2007/11/16 | 475 | 475 | 475 | 475 | 1,000 |
2007/11/15 | 508 | 508 | 508 | 508 | 1,000 |
2007/11/06 | 508 | 508 | 508 | 508 | 1,000 |
2007/10/30 | 536 | 536 | 536 | 536 | 2,000 |
2007/10/24 | 536 | 536 | 536 | 536 | 5,000 |
2007/10/22 | 536 | 536 | 536 | 536 | 5,000 |
2007/10/18 | 535 | 535 | 535 | 535 | 3,000 |
2007/10/15 | 540 | 540 | 540 | 540 | 3,000 |
2007/10/12 | 540 | 540 | 540 | 540 | 3,000 |
2007/10/04 | 540 | 550 | 540 | 550 | 5,000 |
2007/09/19 | 522 | 522 | 522 | 522 | 1,000 |
2007/09/18 | 545 | 545 | 526 | 526 | 2,000 |
2007/09/05 | 545 | 545 | 545 | 545 | 1,000 |
2007/09/03 | 550 | 550 | 550 | 550 | 1,000 |
2007/08/30 | 550 | 550 | 550 | 550 | 1,000 |
2007/08/17 | 550 | 550 | 550 | 550 | 5,000 |
2007/08/15 | 559 | 559 | 550 | 550 | 2,000 |
2007/07/31 | 564 | 564 | 564 | 564 | 1,000 |
2007/07/26 | 555 | 555 | 555 | 555 | 1,000 |
2007/07/10 | 568 | 568 | 568 | 568 | 1,000 |
2007/07/05 | 578 | 578 | 578 | 578 | 3,000 |
2007/07/03 | 570 | 588 | 570 | 588 | 3,000 |
2007/07/02 | 570 | 570 | 570 | 570 | 3,000 |
2007/06/20 | 562 | 562 | 562 | 562 | 2,000 |
2007/06/18 | 555 | 561 | 553 | 561 | 6,000 |
2007/06/15 | 560 | 560 | 560 | 560 | 2,000 |
2007/06/07 | 560 | 560 | 560 | 560 | 1,000 |
2007/06/06 | 580 | 580 | 550 | 550 | 9,000 |
2007/05/29 | 571 | 600 | 571 | 600 | 10,000 |
2007/05/28 | 600 | 600 | 600 | 600 | 3,000 |
2007/05/16 | 611 | 620 | 611 | 620 | 2,000 |
2007/05/15 | 630 | 630 | 630 | 630 | 1,000 |
2007/05/08 | 630 | 630 | 630 | 630 | 3,000 |
2007/05/07 | 650 | 650 | 635 | 635 | 4,000 |
2007/05/02 | 650 | 650 | 650 | 650 | 5,000 |
2007/05/01 | 650 | 650 | 650 | 650 | 1,000 |
2007/04/25 | 651 | 651 | 651 | 651 | 3,000 |
2007/04/20 | 700 | 700 | 700 | 700 | 1,000 |
2007/04/18 | 710 | 710 | 710 | 710 | 3,000 |
2007/04/16 | 720 | 720 | 710 | 710 | 2,000 |
2007/04/09 | 730 | 730 | 730 | 730 | 1,000 |
2007/03/30 | 735 | 750 | 735 | 750 | 4,000 |
2007/03/23 | 733 | 735 | 733 | 735 | 6,000 |
2007/03/22 | 731 | 731 | 731 | 731 | 1,000 |
2007/03/20 | 730 | 730 | 730 | 730 | 1,000 |
2007/03/19 | 760 | 760 | 760 | 760 | 1,000 |
2007/03/15 | 781 | 785 | 781 | 785 | 2,000 |
2007/03/12 | 780 | 780 | 780 | 780 | 1,000 |
2007/03/08 | 756 | 780 | 755 | 780 | 3,000 |
2007/03/06 | 769 | 775 | 769 | 775 | 2,000 |
2007/03/05 | 769 | 769 | 769 | 769 | 3,000 |
2007/03/01 | 750 | 750 | 750 | 750 | 1,000 |
2007/02/28 | 750 | 750 | 750 | 750 | 1,000 |
2007/02/23 | 751 | 751 | 751 | 751 | 2,000 |
2007/02/22 | 751 | 751 | 751 | 751 | 2,000 |
2007/02/21 | 767 | 767 | 750 | 750 | 8,000 |
2007/02/19 | 761 | 761 | 761 | 761 | 1,000 |
2007/02/16 | 800 | 800 | 800 | 800 | 1,000 |
2007/02/15 | 800 | 800 | 800 | 800 | 1,000 |
2007/02/14 | 810 | 810 | 800 | 800 | 4,000 |
2007/02/13 | 830 | 830 | 820 | 820 | 2,000 |
2007/02/05 | 850 | 850 | 850 | 850 | 1,000 |
2007/01/31 | 849 | 850 | 849 | 850 | 4,000 |
2007/01/30 | 850 | 850 | 850 | 850 | 3,000 |
2007/01/26 | 850 | 850 | 850 | 850 | 1,000 |
2007/01/25 | 833 | 833 | 833 | 833 | 1,000 |
2007/01/24 | 833 | 833 | 833 | 833 | 2,000 |
2007/01/18 | 832 | 832 | 832 | 832 | 1,000 |
2007/01/17 | 831 | 831 | 830 | 830 | 6,000 |
2007/01/12 | 848 | 848 | 848 | 848 | 1,000 |
2007/01/05 | 837 | 837 | 837 | 837 | 3,000 |
2007/01/04 | 830 | 839 | 830 | 839 | 2,000 |