名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2001/12/19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2001/12/18 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2001/12/13 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 2001/12/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2001/12/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2001/12/07 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 2001/12/03 | 1,270 | 1,270 | 1,250 | 1,270 | 24,000 |
| 2001/11/30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 2001/11/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2001/11/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 2001/11/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2001/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2001/11/13 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 |
| 2001/11/01 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 2001/10/31 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 2001/10/29 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 2001/10/24 | 1,250 | 1,270 | 1,250 | 1,260 | 3,000 |
| 2001/10/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2001/10/12 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 2001/10/05 | 1,290 | 1,300 | 1,270 | 1,270 | 3,000 |
| 2001/10/04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 2001/10/03 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 2001/10/01 | 1,269 | 1,270 | 1,269 | 1,270 | 27,000 |
| 2001/09/25 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 2001/09/19 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 |
| 2001/09/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2001/09/13 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 |
| 2001/09/12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2001/09/10 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 2001/09/05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2001/09/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2001/09/03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2001/08/31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2001/08/30 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 2001/08/28 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 2001/08/21 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 2001/08/09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2001/08/08 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 2001/08/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/08/03 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/07/27 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 2001/07/25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/07/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/07/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/07/18 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 2001/07/16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 2001/07/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/07/11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/07/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/07/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/07/04 | 1,310 | 1,350 | 1,310 | 1,350 | 6,000 |
| 2001/07/03 | 1,360 | 1,360 | 1,310 | 1,310 | 10,000 |
| 2001/07/02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/06/28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/06/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/06/26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 2001/06/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/06/20 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 |
| 2001/06/13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 2001/06/11 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 2001/06/08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/06/06 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 2001/06/01 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 2001/05/31 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 2001/05/30 | 1,384 | 1,390 | 1,384 | 1,390 | 6,000 |
| 2001/05/17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2001/05/10 | 1,435 | 1,435 | 1,435 | 1,435 | 1,000 |
| 2001/05/09 | 1,435 | 1,435 | 1,435 | 1,435 | 1,000 |
| 2001/05/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/04/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/04/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/04/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/04/19 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 2001/04/18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2001/04/16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2001/04/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/04/06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 2001/04/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2001/03/30 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2001/03/28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2001/03/26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2001/03/23 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 2001/03/22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2001/03/19 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 |
| 2001/03/15 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 2001/03/14 | 1,312 | 1,312 | 1,310 | 1,310 | 4,000 |
| 2001/03/13 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 2001/03/08 | 1,311 | 1,311 | 1,310 | 1,310 | 2,000 |
| 2001/03/07 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 2001/03/06 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2001/03/05 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 2001/03/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2001/03/01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2001/02/27 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 2001/02/23 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2001/02/22 | 1,245 | 1,245 | 1,245 | 1,245 | 4,000 |
| 2001/02/21 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 |
| 2001/02/20 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 |
| 2001/02/19 | 1,245 | 1,245 | 1,245 | 1,245 | 2,000 |
| 2001/02/15 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 |
| 2001/02/14 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 |
| 2001/02/13 | 1,245 | 1,245 | 1,245 | 1,245 | 2,000 |
| 2001/02/09 | 1,245 | 1,245 | 1,245 | 1,245 | 3,000 |
| 2001/02/08 | 1,245 | 1,245 | 1,245 | 1,245 | 2,000 |
| 2001/02/06 | 1,250 | 1,250 | 1,245 | 1,245 | 3,000 |
| 2001/02/01 | 1,300 | 1,325 | 1,245 | 1,245 | 3,000 |
| 2001/01/31 | 1,325 | 1,325 | 1,245 | 1,245 | 3,000 |
| 2001/01/30 | 1,190 | 1,245 | 1,190 | 1,245 | 12,000 |
| 2001/01/29 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2001/01/24 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2001/01/19 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 2001/01/18 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2001/01/17 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 2001/01/16 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2001/01/15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2001/01/12 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2001/01/10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2001/01/09 | 1,140 | 1,190 | 1,140 | 1,190 | 4,000 |
| 2001/01/05 | 1,140 | 1,170 | 1,140 | 1,150 | 10,000 |