名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 850 | 850 | 850 | 850 | 4,000 |
| 2003/12/18 | 850 | 850 | 850 | 850 | 5,000 |
| 2003/12/17 | 825 | 825 | 825 | 825 | 3,000 |
| 2003/12/12 | 825 | 825 | 825 | 825 | 3,000 |
| 2003/12/02 | 825 | 835 | 825 | 835 | 7,000 |
| 2003/11/26 | 835 | 835 | 835 | 835 | 1,000 |
| 2003/11/18 | 839 | 839 | 839 | 839 | 1,000 |
| 2003/11/13 | 820 | 820 | 820 | 820 | 1,000 |
| 2003/11/12 | 801 | 801 | 801 | 801 | 2,000 |
| 2003/11/10 | 810 | 840 | 810 | 840 | 3,000 |
| 2003/11/05 | 845 | 845 | 845 | 845 | 1,000 |
| 2003/10/31 | 860 | 860 | 860 | 860 | 5,000 |
| 2003/10/30 | 860 | 860 | 860 | 860 | 2,000 |
| 2003/10/15 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/10/03 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/10/02 | 860 | 860 | 860 | 860 | 3,000 |
| 2003/10/01 | 860 | 860 | 860 | 860 | 2,000 |
| 2003/09/30 | 860 | 860 | 860 | 860 | 2,000 |
| 2003/09/29 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/09/19 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/09/16 | 860 | 860 | 860 | 860 | 2,000 |
| 2003/09/03 | 860 | 860 | 860 | 860 | 3,000 |
| 2003/09/02 | 860 | 860 | 860 | 860 | 4,000 |
| 2003/09/01 | 850 | 850 | 850 | 850 | 2,000 |
| 2003/08/20 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/08/18 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/07/31 | 860 | 861 | 860 | 861 | 2,000 |
| 2003/07/30 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/07/17 | 860 | 860 | 860 | 860 | 2,000 |
| 2003/07/15 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/07/10 | 845 | 845 | 845 | 845 | 1,000 |
| 2003/07/08 | 840 | 840 | 840 | 840 | 5,000 |
| 2003/07/07 | 840 | 840 | 840 | 840 | 1,000 |
| 2003/07/04 | 860 | 880 | 860 | 880 | 4,000 |
| 2003/07/03 | 850 | 850 | 850 | 850 | 3,000 |
| 2003/07/02 | 840 | 850 | 840 | 850 | 13,000 |
| 2003/07/01 | 840 | 840 | 840 | 840 | 4,000 |
| 2003/06/16 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/05/30 | 830 | 850 | 830 | 850 | 4,000 |
| 2003/05/21 | 820 | 830 | 820 | 830 | 6,000 |
| 2003/05/20 | 889 | 889 | 849 | 849 | 11,000 |
| 2003/05/14 | 900 | 900 | 890 | 890 | 2,000 |
| 2003/05/07 | 920 | 920 | 920 | 920 | 1,000 |
| 2003/05/06 | 900 | 900 | 900 | 900 | 3,000 |
| 2003/05/01 | 850 | 860 | 850 | 860 | 3,000 |
| 2003/04/30 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/04/28 | 846 | 846 | 846 | 846 | 2,000 |
| 2003/04/25 | 860 | 860 | 846 | 850 | 16,000 |
| 2003/04/17 | 834 | 834 | 834 | 834 | 5,000 |
| 2003/04/15 | 836 | 836 | 836 | 836 | 1,000 |
| 2003/04/09 | 833 | 839 | 833 | 839 | 3,000 |
| 2003/04/01 | 840 | 840 | 840 | 840 | 5,000 |
| 2003/03/25 | 840 | 840 | 840 | 840 | 2,000 |
| 2003/03/20 | 840 | 840 | 840 | 840 | 1,000 |
| 2003/03/19 | 820 | 820 | 820 | 820 | 1,000 |
| 2003/03/17 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/03/14 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/03/12 | 820 | 860 | 820 | 860 | 2,000 |
| 2003/03/11 | 820 | 820 | 820 | 820 | 1,000 |
| 2003/03/04 | 870 | 880 | 870 | 880 | 3,000 |
| 2003/02/27 | 860 | 880 | 860 | 880 | 2,000 |
| 2003/02/25 | 868 | 868 | 868 | 868 | 1,000 |
| 2003/02/19 | 950 | 950 | 950 | 950 | 2,000 |
| 2003/02/07 | 970 | 979 | 970 | 979 | 5,000 |
| 2003/02/05 | 979 | 979 | 979 | 979 | 1,000 |
| 2003/02/04 | 989 | 990 | 989 | 990 | 3,000 |
| 2003/01/30 | 990 | 990 | 990 | 990 | 2,000 |
| 2003/01/23 | 991 | 1,000 | 991 | 1,000 | 4,000 |
| 2003/01/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/01/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2003/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |