日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

名古屋電機工業(6797)の株価時系列情報

名古屋電機工業(6797)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2006/12/29 821 821 821 821 1,000
2006/12/28 812 812 812 812 2,000
2006/12/27 822 822 822 822 1,000
2006/12/20 840 849 840 849 2,000
2006/12/19 830 830 820 820 2,000
2006/12/15 830 830 830 830 1,000
2006/12/14 810 810 810 810 1,000
2006/12/13 817 817 817 817 1,000
2006/12/12 840 855 825 825 9,000
2006/12/07 838 838 838 838 2,000
2006/12/06 840 840 840 840 1,000
2006/12/05 840 840 840 840 1,000
2006/12/01 845 845 845 845 5,000
2006/11/30 883 885 883 885 5,000
2006/11/16 883 883 883 883 1,000
2006/11/13 841 841 841 841 1,000
2006/11/10 861 861 861 861 1,000
2006/10/31 892 892 892 892 2,000
2006/10/30 852 852 852 852 1,000
2006/10/24 897 897 897 897 1,000
2006/10/23 898 898 898 898 3,000
2006/10/16 900 900 900 900 1,000
2006/10/13 860 860 860 860 1,000
2006/10/12 860 860 860 860 1,000
2006/10/02 901 910 901 910 3,000
2006/09/20 871 871 871 871 1,000
2006/09/15 871 871 871 871 1,000
2006/09/14 871 871 871 871 1,000
2006/09/13 870 870 870 870 2,000
2006/09/12 871 871 871 871 1,000
2006/09/11 871 871 871 871 1,000
2006/09/08 880 880 880 880 1,000
2006/09/07 890 890 882 882 2,000
2006/09/05 899 899 899 899 2,000
2006/08/31 900 900 900 900 3,000
2006/08/30 939 939 939 939 2,000
2006/08/28 939 939 939 939 1,000
2006/08/01 945 945 945 945 3,000
2006/07/25 944 944 944 944 1,000
2006/07/20 950 950 950 950 9,000
2006/07/19 950 950 950 950 10,000
2006/07/18 950 950 950 950 1,000
2006/07/14 950 950 950 950 1,000
2006/07/12 949 949 949 949 1,000
2006/07/11 940 940 940 940 1,000
2006/07/04 930 930 930 930 1,000
2006/06/30 929 929 929 929 4,000
2006/06/28 919 919 919 919 1,000
2006/06/23 899 899 899 899 1,000
2006/06/22 875 880 875 880 2,000
2006/06/21 862 862 862 862 1,000
2006/06/20 900 900 900 900 1,000
2006/06/19 920 920 920 920 2,000
2006/06/15 900 900 900 900 2,000
2006/06/08 919 919 919 919 2,000
2006/05/31 950 950 950 950 3,000
2006/05/30 950 950 950 950 2,000
2006/05/22 950 950 950 950 1,000
2006/05/18 977 977 977 977 1,000
2006/05/16 950 980 950 980 2,000
2006/05/15 952 952 950 950 2,000
2006/05/12 960 960 960 960 1,000
2006/05/09 980 980 980 980 2,000
2006/05/08 980 980 980 980 1,000
2006/05/02 981 981 980 980 4,000
2006/04/28 980 980 980 980 3,000
2006/04/27 980 980 980 980 1,000
2006/04/26 970 970 970 970 1,000
2006/04/24 970 970 970 970 1,000
2006/04/20 990 990 990 990 2,000
2006/04/18 1,000 1,000 991 991 2,000
2006/04/17 1,003 1,003 991 991 4,000
2006/04/12 1,002 1,002 1,002 1,002 1,000
2006/04/11 1,030 1,030 1,030 1,030 2,000
2006/04/10 1,039 1,040 1,039 1,040 3,000
2006/04/07 1,040 1,040 1,040 1,040 1,000
2006/04/06 1,039 1,039 1,039 1,039 1,000
2006/04/05 1,000 1,040 1,000 1,040 3,000
2006/04/04 1,000 1,000 1,000 1,000 6,000
2006/04/03 975 975 975 975 1,000
2006/03/31 976 976 975 975 2,000
2006/03/30 975 975 975 975 1,000
2006/03/27 980 980 970 970 5,000
2006/03/23 981 1,000 981 1,000 3,000
2006/03/22 952 952 952 952 1,000
2006/03/20 1,030 1,030 1,030 1,030 2,000
2006/03/17 1,050 1,050 1,050 1,050 2,000
2006/03/13 1,098 1,098 1,098 1,098 1,000
2006/03/06 1,020 1,100 1,020 1,100 6,000
2006/03/03 1,020 1,030 1,020 1,020 8,000
2006/02/28 1,020 1,020 1,020 1,020 2,000
2006/02/27 1,020 1,020 1,020 1,020 1,000
2006/02/24 1,020 1,020 1,020 1,020 1,000
2006/02/22 1,010 1,010 1,010 1,010 2,000
2006/02/21 1,000 1,000 1,000 1,000 1,000
2006/02/20 1,000 1,000 1,000 1,000 3,000
2006/02/15 1,100 1,140 1,100 1,140 7,000
2006/02/14 1,100 1,100 1,100 1,100 5,000
2006/02/13 1,160 1,160 1,160 1,160 3,000
2006/02/10 1,150 1,150 1,150 1,150 2,000
2006/02/09 1,051 1,149 1,051 1,149 2,000
2006/02/07 1,175 1,175 1,175 1,175 1,000
2006/02/06 1,135 1,135 1,135 1,135 1,000
2006/02/02 1,120 1,120 1,120 1,120 4,000
2006/02/01 1,130 1,130 1,120 1,120 2,000
2006/01/31 1,130 1,150 1,121 1,150 9,000
2006/01/30 1,120 1,120 1,120 1,120 1,000
2006/01/27 1,088 1,120 1,088 1,120 5,000
2006/01/26 1,120 1,130 1,120 1,120 8,000
2006/01/25 1,199 1,199 1,120 1,120 7,000
2006/01/20 1,200 1,250 1,200 1,250 3,000
2006/01/19 1,150 1,200 1,070 1,200 4,000
2006/01/18 1,250 1,250 1,151 1,151 3,000
2006/01/17 1,250 1,250 1,250 1,250 2,000
2006/01/16 1,260 1,260 1,250 1,250 2,000
2006/01/13 1,260 1,260 1,260 1,260 3,000
2006/01/12 1,210 1,280 1,210 1,280 7,000
2006/01/11 1,210 1,210 1,210 1,210 4,000
2006/01/10 1,200 1,200 1,200 1,200 3,000
2006/01/05 1,260 1,260 1,180 1,180 3,000
2006/01/04 1,260 1,260 1,260 1,260 4,000

このページの先頭へ