名古屋電機工業(6797)の株価時系列情報
名古屋電機工業(6797)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 821 | 821 | 821 | 821 | 1,000 |
2006/12/28 | 812 | 812 | 812 | 812 | 2,000 |
2006/12/27 | 822 | 822 | 822 | 822 | 1,000 |
2006/12/20 | 840 | 849 | 840 | 849 | 2,000 |
2006/12/19 | 830 | 830 | 820 | 820 | 2,000 |
2006/12/15 | 830 | 830 | 830 | 830 | 1,000 |
2006/12/14 | 810 | 810 | 810 | 810 | 1,000 |
2006/12/13 | 817 | 817 | 817 | 817 | 1,000 |
2006/12/12 | 840 | 855 | 825 | 825 | 9,000 |
2006/12/07 | 838 | 838 | 838 | 838 | 2,000 |
2006/12/06 | 840 | 840 | 840 | 840 | 1,000 |
2006/12/05 | 840 | 840 | 840 | 840 | 1,000 |
2006/12/01 | 845 | 845 | 845 | 845 | 5,000 |
2006/11/30 | 883 | 885 | 883 | 885 | 5,000 |
2006/11/16 | 883 | 883 | 883 | 883 | 1,000 |
2006/11/13 | 841 | 841 | 841 | 841 | 1,000 |
2006/11/10 | 861 | 861 | 861 | 861 | 1,000 |
2006/10/31 | 892 | 892 | 892 | 892 | 2,000 |
2006/10/30 | 852 | 852 | 852 | 852 | 1,000 |
2006/10/24 | 897 | 897 | 897 | 897 | 1,000 |
2006/10/23 | 898 | 898 | 898 | 898 | 3,000 |
2006/10/16 | 900 | 900 | 900 | 900 | 1,000 |
2006/10/13 | 860 | 860 | 860 | 860 | 1,000 |
2006/10/12 | 860 | 860 | 860 | 860 | 1,000 |
2006/10/02 | 901 | 910 | 901 | 910 | 3,000 |
2006/09/20 | 871 | 871 | 871 | 871 | 1,000 |
2006/09/15 | 871 | 871 | 871 | 871 | 1,000 |
2006/09/14 | 871 | 871 | 871 | 871 | 1,000 |
2006/09/13 | 870 | 870 | 870 | 870 | 2,000 |
2006/09/12 | 871 | 871 | 871 | 871 | 1,000 |
2006/09/11 | 871 | 871 | 871 | 871 | 1,000 |
2006/09/08 | 880 | 880 | 880 | 880 | 1,000 |
2006/09/07 | 890 | 890 | 882 | 882 | 2,000 |
2006/09/05 | 899 | 899 | 899 | 899 | 2,000 |
2006/08/31 | 900 | 900 | 900 | 900 | 3,000 |
2006/08/30 | 939 | 939 | 939 | 939 | 2,000 |
2006/08/28 | 939 | 939 | 939 | 939 | 1,000 |
2006/08/01 | 945 | 945 | 945 | 945 | 3,000 |
2006/07/25 | 944 | 944 | 944 | 944 | 1,000 |
2006/07/20 | 950 | 950 | 950 | 950 | 9,000 |
2006/07/19 | 950 | 950 | 950 | 950 | 10,000 |
2006/07/18 | 950 | 950 | 950 | 950 | 1,000 |
2006/07/14 | 950 | 950 | 950 | 950 | 1,000 |
2006/07/12 | 949 | 949 | 949 | 949 | 1,000 |
2006/07/11 | 940 | 940 | 940 | 940 | 1,000 |
2006/07/04 | 930 | 930 | 930 | 930 | 1,000 |
2006/06/30 | 929 | 929 | 929 | 929 | 4,000 |
2006/06/28 | 919 | 919 | 919 | 919 | 1,000 |
2006/06/23 | 899 | 899 | 899 | 899 | 1,000 |
2006/06/22 | 875 | 880 | 875 | 880 | 2,000 |
2006/06/21 | 862 | 862 | 862 | 862 | 1,000 |
2006/06/20 | 900 | 900 | 900 | 900 | 1,000 |
2006/06/19 | 920 | 920 | 920 | 920 | 2,000 |
2006/06/15 | 900 | 900 | 900 | 900 | 2,000 |
2006/06/08 | 919 | 919 | 919 | 919 | 2,000 |
2006/05/31 | 950 | 950 | 950 | 950 | 3,000 |
2006/05/30 | 950 | 950 | 950 | 950 | 2,000 |
2006/05/22 | 950 | 950 | 950 | 950 | 1,000 |
2006/05/18 | 977 | 977 | 977 | 977 | 1,000 |
2006/05/16 | 950 | 980 | 950 | 980 | 2,000 |
2006/05/15 | 952 | 952 | 950 | 950 | 2,000 |
2006/05/12 | 960 | 960 | 960 | 960 | 1,000 |
2006/05/09 | 980 | 980 | 980 | 980 | 2,000 |
2006/05/08 | 980 | 980 | 980 | 980 | 1,000 |
2006/05/02 | 981 | 981 | 980 | 980 | 4,000 |
2006/04/28 | 980 | 980 | 980 | 980 | 3,000 |
2006/04/27 | 980 | 980 | 980 | 980 | 1,000 |
2006/04/26 | 970 | 970 | 970 | 970 | 1,000 |
2006/04/24 | 970 | 970 | 970 | 970 | 1,000 |
2006/04/20 | 990 | 990 | 990 | 990 | 2,000 |
2006/04/18 | 1,000 | 1,000 | 991 | 991 | 2,000 |
2006/04/17 | 1,003 | 1,003 | 991 | 991 | 4,000 |
2006/04/12 | 1,002 | 1,002 | 1,002 | 1,002 | 1,000 |
2006/04/11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
2006/04/10 | 1,039 | 1,040 | 1,039 | 1,040 | 3,000 |
2006/04/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
2006/04/06 | 1,039 | 1,039 | 1,039 | 1,039 | 1,000 |
2006/04/05 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |
2006/04/04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
2006/04/03 | 975 | 975 | 975 | 975 | 1,000 |
2006/03/31 | 976 | 976 | 975 | 975 | 2,000 |
2006/03/30 | 975 | 975 | 975 | 975 | 1,000 |
2006/03/27 | 980 | 980 | 970 | 970 | 5,000 |
2006/03/23 | 981 | 1,000 | 981 | 1,000 | 3,000 |
2006/03/22 | 952 | 952 | 952 | 952 | 1,000 |
2006/03/20 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
2006/03/17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
2006/03/13 | 1,098 | 1,098 | 1,098 | 1,098 | 1,000 |
2006/03/06 | 1,020 | 1,100 | 1,020 | 1,100 | 6,000 |
2006/03/03 | 1,020 | 1,030 | 1,020 | 1,020 | 8,000 |
2006/02/28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
2006/02/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
2006/02/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
2006/02/22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
2006/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2006/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
2006/02/15 | 1,100 | 1,140 | 1,100 | 1,140 | 7,000 |
2006/02/14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
2006/02/13 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
2006/02/10 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
2006/02/09 | 1,051 | 1,149 | 1,051 | 1,149 | 2,000 |
2006/02/07 | 1,175 | 1,175 | 1,175 | 1,175 | 1,000 |
2006/02/06 | 1,135 | 1,135 | 1,135 | 1,135 | 1,000 |
2006/02/02 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
2006/02/01 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
2006/01/31 | 1,130 | 1,150 | 1,121 | 1,150 | 9,000 |
2006/01/30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
2006/01/27 | 1,088 | 1,120 | 1,088 | 1,120 | 5,000 |
2006/01/26 | 1,120 | 1,130 | 1,120 | 1,120 | 8,000 |
2006/01/25 | 1,199 | 1,199 | 1,120 | 1,120 | 7,000 |
2006/01/20 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 |
2006/01/19 | 1,150 | 1,200 | 1,070 | 1,200 | 4,000 |
2006/01/18 | 1,250 | 1,250 | 1,151 | 1,151 | 3,000 |
2006/01/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
2006/01/16 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
2006/01/13 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
2006/01/12 | 1,210 | 1,280 | 1,210 | 1,280 | 7,000 |
2006/01/11 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
2006/01/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
2006/01/05 | 1,260 | 1,260 | 1,180 | 1,180 | 3,000 |
2006/01/04 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |