日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

名古屋電機工業(6797)の株価時系列情報

名古屋電機工業(6797)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/29 329 329 329 329 1,000
2011/12/28 329 329 329 329 1,000
2011/12/27 329 329 329 329 1,000
2011/12/15 330 330 330 330 3,000
2011/12/14 330 330 330 330 3,000
2011/12/13 330 330 330 330 3,000
2011/12/01 330 330 330 330 2,000
2011/11/30 330 330 330 330 2,000
2011/11/29 330 330 330 330 4,000
2011/11/28 0 0 0 330 0
2011/11/25 0 0 0 330 0
2011/11/24 0 0 0 330 0
2011/11/22 0 0 0 330 0
2011/11/21 330 330 330 330 2,000
2011/11/18 330 330 330 330 3,000
2011/11/17 320 324 320 324 2,000
2011/11/16 0 0 0 309 0
2011/11/15 0 0 0 309 0
2011/11/14 309 309 309 309 1,000
2011/11/11 0 0 0 325 0
2011/11/10 0 0 0 325 0
2011/11/09 0 0 0 325 0
2011/11/08 0 0 0 325 0
2011/11/07 0 0 0 325 0
2011/11/04 0 0 0 325 0
2011/11/02 0 0 0 325 0
2011/11/01 0 0 0 325 0
2011/10/31 320 325 320 325 6,000
2011/10/28 320 320 320 320 3,000
2011/10/27 312 312 312 312 4,000
2011/10/26 0 0 0 312 0
2011/10/25 0 0 0 312 0
2011/10/24 0 0 0 312 0
2011/10/21 0 0 0 312 0
2011/10/20 0 0 0 312 0
2011/10/19 312 312 312 312 1,000
2011/10/18 0 0 0 310 0
2011/10/17 0 0 0 310 0
2011/10/14 0 0 0 310 0
2011/10/13 310 310 310 310 3,000
2011/10/12 305 305 305 305 1,000
2011/10/11 0 0 0 330 0
2011/10/07 0 0 0 330 0
2011/10/06 0 0 0 330 0
2011/10/05 0 0 0 330 0
2011/10/04 0 0 0 330 0
2011/10/03 0 0 0 330 0
2011/09/30 0 0 0 330 0
2011/09/29 332 332 330 330 4,000
2011/09/28 333 333 333 333 3,000
2011/09/27 335 335 333 333 4,000
2011/09/26 0 0 0 335 0
2011/09/22 0 0 0 335 0
2011/09/21 0 0 0 335 0
2011/09/20 0 0 0 335 0
2011/09/16 0 0 0 335 0
2011/09/15 0 0 0 335 0
2011/09/14 0 0 0 335 0
2011/09/13 0 0 0 335 0
2011/09/12 0 0 0 335 0
2011/09/09 0 0 0 335 0
2011/09/08 0 0 0 335 0
2011/09/07 0 0 0 335 0
2011/09/06 0 0 0 335 0
2011/09/05 335 335 335 335 2,000
2011/09/02 0 0 0 330 0
2011/09/01 0 0 0 330 0
2011/08/31 0 0 0 330 0
2011/08/30 330 330 330 330 2,000
2011/08/29 335 335 330 330 3,000
2011/08/26 0 0 0 335 0
2011/08/25 0 0 0 335 0
2011/08/24 0 0 0 335 0
2011/08/23 0 0 0 335 0
2011/08/22 0 0 0 335 0
2011/08/19 335 335 335 335 1,000
2011/08/18 0 0 0 325 0
2011/08/17 0 0 0 325 0
2011/08/16 0 0 0 325 0
2011/08/15 0 0 0 325 0
2011/08/12 0 0 0 325 0
2011/08/11 0 0 0 325 0
2011/08/10 0 0 0 325 0
2011/08/09 0 0 0 325 0
2011/08/08 0 0 0 325 0
2011/08/05 326 326 325 325 8,000
2011/08/04 0 0 0 350 0
2011/08/03 350 350 350 350 1,000
2011/08/02 0 0 0 351 0
2011/08/01 0 0 0 351 0
2011/07/29 0 0 0 351 0
2011/07/28 0 0 0 351 0
2011/07/27 0 0 0 351 0
2011/07/26 351 351 351 351 2,000
2011/07/25 0 0 0 350 0
2011/07/22 0 0 0 350 0
2011/07/21 0 0 0 350 0
2011/07/20 350 350 350 350 2,000
2011/07/19 0 0 0 350 0
2011/07/15 350 350 350 350 1,000
2011/07/14 0 0 0 350 0
2011/07/13 0 0 0 350 0
2011/07/12 0 0 0 350 0
2011/07/11 0 0 0 350 0
2011/07/08 0 0 0 350 0
2011/07/07 0 0 0 350 0
2011/07/06 0 0 0 350 0
2011/07/05 0 0 0 350 0
2011/07/04 350 350 350 350 2,000
2011/07/01 0 0 0 355 0
2011/06/30 355 355 355 355 6,000
2011/06/29 350 355 350 355 2,000
2011/06/28 0 0 0 347 0
2011/06/27 347 347 347 347 1,000
2011/06/24 0 0 0 350 0
2011/06/23 355 355 350 350 4,000
2011/06/22 355 355 355 355 5,000
2011/06/21 355 355 355 355 3,000
2011/06/20 355 355 355 355 1,000
2011/06/17 0 0 0 352 0
2011/06/16 0 0 0 352 0
2011/06/15 0 0 0 352 0
2011/06/14 0 0 0 352 0
2011/06/13 0 0 0 352 0
2011/06/10 0 0 0 352 0
2011/06/09 0 0 0 352 0
2011/06/08 0 0 0 352 0
2011/06/07 0 0 0 352 0
2011/06/06 0 0 0 352 0
2011/06/03 0 0 0 352 0
2011/06/02 0 0 0 352 0
2011/06/01 0 0 0 352 0
2011/05/31 352 352 352 352 3,000
2011/05/30 352 352 352 352 1,000
2011/05/27 0 0 0 344 0
2011/05/26 0 0 0 344 0
2011/05/25 0 0 0 344 0
2011/05/24 0 0 0 344 0
2011/05/23 0 0 0 344 0
2011/05/20 0 0 0 344 0
2011/05/19 0 0 0 344 0
2011/05/18 0 0 0 344 0
2011/05/17 0 0 0 344 0
2011/05/16 344 344 344 344 1,000
2011/05/13 0 0 0 336 0
2011/05/12 0 0 0 336 0
2011/05/11 0 0 0 336 0
2011/05/10 0 0 0 336 0
2011/05/09 0 0 0 336 0
2011/05/06 0 0 0 336 0
2011/05/02 336 336 336 336 1,000
2011/04/28 335 335 335 335 1,000
2011/04/27 335 335 335 335 2,000
2011/04/26 0 0 0 335 0
2011/04/25 0 0 0 335 0
2011/04/22 335 335 335 335 1,000
2011/04/21 334 334 334 334 1,000
2011/04/20 0 0 0 342 0
2011/04/19 0 0 0 342 0
2011/04/18 0 0 0 342 0
2011/04/15 342 342 342 342 1,000
2011/04/14 0 0 0 334 0
2011/04/13 0 0 0 334 0
2011/04/12 0 0 0 334 0
2011/04/11 0 0 0 334 0
2011/04/08 0 0 0 334 0
2011/04/07 334 334 334 334 1,000
2011/04/06 0 0 0 350 0
2011/04/05 0 0 0 350 0
2011/04/04 0 0 0 350 0
2011/04/01 0 0 0 350 0
2011/03/31 0 0 0 350 0
2011/03/30 0 0 0 350 0
2011/03/29 350 350 350 350 4,000
2011/03/28 351 351 350 350 2,000
2011/03/25 346 350 346 350 5,000
2011/03/24 0 0 0 333 0
2011/03/23 333 333 333 333 2,000
2011/03/22 330 330 330 330 1,000
2011/03/18 0 0 0 320 0
2011/03/17 0 0 0 320 0
2011/03/16 0 0 0 320 0
2011/03/15 320 320 320 320 1,000
2011/03/14 333 355 333 355 2,000
2011/03/11 0 0 0 360 0
2011/03/10 0 0 0 360 0
2011/03/09 0 0 0 360 0
2011/03/08 0 0 0 360 0
2011/03/07 360 360 360 360 1,000
2011/03/04 360 360 354 354 9,000
2011/03/03 0 0 0 370 0
2011/03/02 0 0 0 370 0
2011/03/01 370 370 370 370 7,000
2011/02/28 0 0 0 370 0
2011/02/25 0 0 0 370 0
2011/02/24 0 0 0 370 0
2011/02/23 0 0 0 370 0
2011/02/22 0 0 0 370 0
2011/02/21 0 0 0 370 0
2011/02/18 370 370 370 370 1,000
2011/02/17 0 0 0 371 0
2011/02/16 371 371 371 371 1,000
2011/02/15 381 381 375 375 6,000
2011/02/14 381 381 381 381 2,000
2011/02/10 0 0 0 383 0
2011/02/09 0 0 0 383 0
2011/02/08 0 0 0 383 0
2011/02/07 0 0 0 383 0
2011/02/04 0 0 0 383 0
2011/02/03 0 0 0 383 0
2011/02/02 0 0 0 383 0
2011/02/01 0 0 0 383 0
2011/01/31 383 383 383 383 3,000
2011/01/28 391 391 370 370 8,000
2011/01/27 392 392 391 391 6,000
2011/01/26 0 0 0 392 0
2011/01/25 0 0 0 392 0
2011/01/24 392 392 392 392 2,000
2011/01/21 396 396 396 396 1,000
2011/01/20 0 0 0 390 0
2011/01/19 390 390 390 390 1,000
2011/01/18 0 0 0 390 0
2011/01/17 390 390 390 390 1,000
2011/01/14 0 0 0 390 0
2011/01/13 0 0 0 390 0
2011/01/12 0 0 0 390 0
2011/01/11 0 0 0 390 0
2011/01/07 0 0 0 390 0
2011/01/06 390 390 390 390 2,000
2011/01/05 0 0 0 392 0
2011/01/04 392 392 392 392 1,000

このページの先頭へ