日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セイコーエプソン(6724)の株価時系列情報

セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,985 2,014 1,973 2,000 1,644,300
2026/03/26 1,987 1,998 1,973 1,986 1,035,000
2026/03/25 2,010 2,010 1,976 1,985 1,130,600
2026/03/24 1,978 1,978 1,952 1,974 1,013,800
2026/03/23 1,920 1,941 1,900 1,931 1,497,400
2026/03/19 1,987 2,002 1,951 1,952 1,792,500
2026/03/18 1,981 2,013 1,972 2,013 1,197,500
2026/03/17 1,974 1,984 1,952 1,971 1,200,100
2026/03/16 1,997 2,016 1,960 1,968 1,300,900
2026/03/13 1,957 1,996 1,956 1,979 1,445,000
2026/03/12 1,991 2,000 1,968 1,988 1,113,700
2026/03/11 2,008 2,021 2,000 2,010 1,089,000
2026/03/10 2,009 2,010 1,968 1,989 1,247,500
2026/03/09 1,932 1,980 1,926 1,969 1,761,200
2026/03/06 1,983 2,022 1,980 2,021 905,100
2026/03/05 2,037 2,048 1,993 2,006 1,214,500
2026/03/04 2,001 2,007 1,953 1,964 1,873,800
2026/03/03 2,080 2,089 2,014 2,028 1,334,500
2026/03/02 2,103 2,141 2,068 2,117 1,694,100
2026/02/27 2,120 2,126 2,103 2,118 1,516,800
2026/02/26 2,138 2,155 2,116 2,119 1,458,300
2026/02/25 2,101 2,144 2,091 2,119 1,756,200
2026/02/24 2,058 2,114 2,058 2,099 1,553,000
2026/02/20 2,089 2,092 2,057 2,074 1,048,400
2026/02/19 2,086 2,115 2,077 2,104 1,042,500
2026/02/18 2,082 2,108 2,077 2,088 1,065,900
2026/02/17 2,080 2,093 2,064 2,076 1,111,400
2026/02/16 2,110 2,130 2,079 2,080 1,014,300
2026/02/13 2,120 2,149 2,084 2,095 2,889,500
2026/02/12 2,197 2,207 2,145 2,145 1,641,700
2026/02/10 2,109 2,181 2,109 2,162 1,878,400
2026/02/09 2,155 2,155 2,069 2,110 3,060,200
2026/02/06 2,077 2,084 2,050 2,069 2,130,400
2026/02/05 2,112 2,160 2,080 2,088 3,547,400
2026/02/04 2,021 2,113 2,019 2,090 4,653,400
2026/02/03 2,011 2,022 1,984 2,022 1,721,200
2026/02/02 2,008 2,023 1,976 1,976 1,545,000
2026/01/30 1,940 1,978 1,934 1,978 1,535,800
2026/01/29 1,927 1,941 1,906 1,931 1,442,300
2026/01/28 1,953 1,989 1,933 1,940 1,962,000
2026/01/27 1,977 2,004 1,970 2,003 1,484,400
2026/01/26 1,990 2,021 1,983 1,986 1,678,000
2026/01/23 2,060 2,064 2,030 2,057 1,502,500
2026/01/22 2,046 2,064 2,029 2,029 1,455,100
2026/01/21 2,000 2,020 1,993 2,016 1,564,200
2026/01/20 2,053 2,086 2,049 2,050 1,627,600
2026/01/19 2,058 2,064 2,023 2,043 1,343,300
2026/01/16 2,039 2,068 2,033 2,061 1,032,300
2026/01/15 2,060 2,078 2,042 2,060 1,237,800
2026/01/14 2,050 2,070 2,040 2,056 1,462,100
2026/01/13 2,034 2,048 2,022 2,040 1,886,400
2026/01/09 1,991 2,027 1,990 2,005 2,105,100
2026/01/08 2,008 2,020 1,969 1,977 1,577,500
2026/01/07 1,993 2,029 1,986 2,013 1,087,700
2026/01/06 2,006 2,037 1,997 2,001 1,469,900
2026/01/05 2,007 2,038 1,981 1,989 1,471,200

このページの先頭へ