セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,499 | 1,508 | 1,486 | 1,496 | 597,900 |
| 2009/12/29 | 1,492 | 1,497 | 1,476 | 1,481 | 359,500 |
| 2009/12/28 | 1,482 | 1,498 | 1,480 | 1,488 | 659,400 |
| 2009/12/25 | 1,490 | 1,500 | 1,469 | 1,474 | 807,400 |
| 2009/12/24 | 1,460 | 1,505 | 1,450 | 1,499 | 1,134,700 |
| 2009/12/22 | 1,393 | 1,445 | 1,392 | 1,438 | 728,900 |
| 2009/12/21 | 1,379 | 1,388 | 1,371 | 1,379 | 243,100 |
| 2009/12/18 | 1,362 | 1,390 | 1,353 | 1,388 | 478,800 |
| 2009/12/17 | 1,400 | 1,404 | 1,376 | 1,378 | 607,800 |
| 2009/12/16 | 1,380 | 1,419 | 1,380 | 1,413 | 972,600 |
| 2009/12/15 | 1,346 | 1,350 | 1,335 | 1,340 | 495,800 |
| 2009/12/14 | 1,357 | 1,368 | 1,333 | 1,366 | 690,300 |
| 2009/12/11 | 1,327 | 1,369 | 1,318 | 1,364 | 1,071,100 |
| 2009/12/10 | 1,364 | 1,378 | 1,330 | 1,343 | 957,700 |
| 2009/12/09 | 1,363 | 1,385 | 1,350 | 1,384 | 869,100 |
| 2009/12/08 | 1,394 | 1,399 | 1,371 | 1,383 | 966,800 |
| 2009/12/07 | 1,431 | 1,443 | 1,406 | 1,414 | 692,900 |
| 2009/12/04 | 1,435 | 1,440 | 1,396 | 1,428 | 644,500 |
| 2009/12/03 | 1,337 | 1,420 | 1,333 | 1,420 | 884,300 |
| 2009/12/02 | 1,330 | 1,349 | 1,320 | 1,331 | 640,200 |
| 2009/12/01 | 1,338 | 1,365 | 1,305 | 1,364 | 859,500 |
| 2009/11/30 | 1,305 | 1,345 | 1,291 | 1,339 | 1,109,400 |
| 2009/11/27 | 1,304 | 1,337 | 1,292 | 1,311 | 1,098,900 |
| 2009/11/26 | 1,301 | 1,346 | 1,288 | 1,320 | 925,700 |
| 2009/11/25 | 1,258 | 1,327 | 1,258 | 1,322 | 1,172,900 |
| 2009/11/24 | 1,316 | 1,316 | 1,262 | 1,270 | 701,700 |
| 2009/11/20 | 1,261 | 1,316 | 1,261 | 1,316 | 941,400 |
| 2009/11/19 | 1,267 | 1,284 | 1,256 | 1,273 | 691,900 |
| 2009/11/18 | 1,264 | 1,289 | 1,256 | 1,285 | 739,100 |
| 2009/11/17 | 1,296 | 1,296 | 1,268 | 1,284 | 842,800 |
| 2009/11/16 | 1,327 | 1,327 | 1,295 | 1,303 | 570,300 |
| 2009/11/13 | 1,304 | 1,333 | 1,300 | 1,328 | 794,600 |
| 2009/11/12 | 1,341 | 1,355 | 1,314 | 1,324 | 1,008,500 |
| 2009/11/11 | 1,369 | 1,382 | 1,351 | 1,359 | 971,900 |
| 2009/11/10 | 1,392 | 1,395 | 1,362 | 1,363 | 477,200 |
| 2009/11/09 | 1,381 | 1,398 | 1,368 | 1,376 | 395,200 |
| 2009/11/06 | 1,429 | 1,436 | 1,390 | 1,399 | 806,800 |
| 2009/11/05 | 1,393 | 1,404 | 1,374 | 1,389 | 579,300 |
| 2009/11/04 | 1,412 | 1,412 | 1,377 | 1,405 | 788,500 |
| 2009/11/02 | 1,401 | 1,416 | 1,392 | 1,411 | 701,800 |
| 2009/10/30 | 1,440 | 1,461 | 1,408 | 1,430 | 1,498,300 |
| 2009/10/29 | 1,410 | 1,439 | 1,405 | 1,437 | 865,200 |
| 2009/10/28 | 1,449 | 1,461 | 1,424 | 1,430 | 660,500 |
| 2009/10/27 | 1,490 | 1,490 | 1,450 | 1,454 | 795,100 |
| 2009/10/26 | 1,475 | 1,507 | 1,466 | 1,476 | 720,400 |
| 2009/10/23 | 1,501 | 1,510 | 1,461 | 1,473 | 1,160,600 |
| 2009/10/22 | 1,490 | 1,517 | 1,480 | 1,517 | 822,500 |
| 2009/10/21 | 1,517 | 1,524 | 1,496 | 1,508 | 747,900 |
| 2009/10/20 | 1,489 | 1,527 | 1,489 | 1,525 | 803,800 |
| 2009/10/19 | 1,471 | 1,510 | 1,470 | 1,504 | 813,800 |
| 2009/10/16 | 1,486 | 1,503 | 1,481 | 1,501 | 879,700 |
| 2009/10/15 | 1,501 | 1,516 | 1,477 | 1,485 | 984,300 |
| 2009/10/14 | 1,490 | 1,500 | 1,480 | 1,487 | 641,400 |
| 2009/10/13 | 1,493 | 1,518 | 1,478 | 1,507 | 1,079,800 |
| 2009/10/09 | 1,480 | 1,497 | 1,475 | 1,493 | 1,260,800 |
| 2009/10/08 | 1,445 | 1,492 | 1,432 | 1,479 | 1,517,900 |
| 2009/10/07 | 1,418 | 1,436 | 1,403 | 1,428 | 1,602,400 |
| 2009/10/06 | 1,380 | 1,395 | 1,357 | 1,372 | 1,529,500 |
| 2009/10/05 | 1,398 | 1,440 | 1,390 | 1,400 | 2,387,500 |
| 2009/10/02 | 1,333 | 1,392 | 1,313 | 1,385 | 2,644,400 |
| 2009/10/01 | 1,337 | 1,344 | 1,322 | 1,332 | 1,157,400 |
| 2009/09/30 | 1,314 | 1,346 | 1,300 | 1,346 | 1,735,200 |
| 2009/09/29 | 1,269 | 1,295 | 1,254 | 1,294 | 1,340,900 |
| 2009/09/28 | 1,270 | 1,270 | 1,216 | 1,242 | 1,134,100 |
| 2009/09/25 | 1,290 | 1,320 | 1,284 | 1,289 | 1,499,300 |
| 2009/09/24 | 1,240 | 1,280 | 1,240 | 1,279 | 962,100 |
| 2009/09/18 | 1,255 | 1,264 | 1,240 | 1,254 | 594,900 |
| 2009/09/17 | 1,274 | 1,283 | 1,251 | 1,269 | 594,600 |
| 2009/09/16 | 1,260 | 1,282 | 1,258 | 1,266 | 743,600 |
| 2009/09/15 | 1,270 | 1,295 | 1,255 | 1,260 | 855,200 |
| 2009/09/14 | 1,290 | 1,295 | 1,251 | 1,259 | 593,900 |
| 2009/09/11 | 1,320 | 1,320 | 1,293 | 1,303 | 678,900 |
| 2009/09/10 | 1,302 | 1,325 | 1,300 | 1,314 | 564,600 |
| 2009/09/09 | 1,308 | 1,321 | 1,283 | 1,296 | 852,900 |
| 2009/09/08 | 1,324 | 1,326 | 1,310 | 1,319 | 483,800 |
| 2009/09/07 | 1,314 | 1,332 | 1,310 | 1,318 | 720,200 |
| 2009/09/04 | 1,367 | 1,370 | 1,307 | 1,309 | 1,283,600 |
| 2009/09/03 | 1,379 | 1,388 | 1,367 | 1,374 | 636,700 |
| 2009/09/02 | 1,400 | 1,400 | 1,376 | 1,393 | 874,500 |
| 2009/09/01 | 1,377 | 1,411 | 1,376 | 1,402 | 837,500 |
| 2009/08/31 | 1,403 | 1,432 | 1,373 | 1,377 | 1,032,800 |
| 2009/08/28 | 1,392 | 1,412 | 1,382 | 1,407 | 1,153,900 |
| 2009/08/27 | 1,383 | 1,387 | 1,359 | 1,373 | 1,555,900 |
| 2009/08/26 | 1,413 | 1,426 | 1,395 | 1,398 | 1,251,200 |
| 2009/08/25 | 1,423 | 1,433 | 1,410 | 1,413 | 876,600 |
| 2009/08/24 | 1,421 | 1,440 | 1,415 | 1,437 | 717,500 |
| 2009/08/21 | 1,410 | 1,411 | 1,364 | 1,401 | 856,400 |
| 2009/08/20 | 1,370 | 1,411 | 1,353 | 1,409 | 834,700 |
| 2009/08/19 | 1,401 | 1,403 | 1,367 | 1,372 | 642,000 |
| 2009/08/18 | 1,391 | 1,399 | 1,381 | 1,399 | 574,500 |
| 2009/08/17 | 1,435 | 1,437 | 1,402 | 1,409 | 706,200 |
| 2009/08/14 | 1,426 | 1,453 | 1,425 | 1,447 | 625,600 |
| 2009/08/13 | 1,432 | 1,449 | 1,416 | 1,438 | 927,300 |
| 2009/08/12 | 1,458 | 1,458 | 1,421 | 1,431 | 648,300 |
| 2009/08/11 | 1,470 | 1,470 | 1,450 | 1,461 | 458,100 |
| 2009/08/10 | 1,457 | 1,472 | 1,452 | 1,467 | 523,900 |
| 2009/08/07 | 1,460 | 1,460 | 1,415 | 1,444 | 827,000 |
| 2009/08/06 | 1,453 | 1,481 | 1,449 | 1,473 | 896,600 |
| 2009/08/05 | 1,454 | 1,463 | 1,445 | 1,448 | 1,044,300 |
| 2009/08/04 | 1,444 | 1,454 | 1,436 | 1,442 | 1,369,900 |
| 2009/08/03 | 1,450 | 1,450 | 1,407 | 1,415 | 2,015,300 |
| 2009/07/31 | 1,519 | 1,533 | 1,427 | 1,456 | 3,111,600 |
| 2009/07/30 | 1,555 | 1,560 | 1,510 | 1,545 | 943,200 |
| 2009/07/29 | 1,481 | 1,555 | 1,455 | 1,555 | 1,199,300 |
| 2009/07/28 | 1,530 | 1,530 | 1,471 | 1,483 | 769,100 |
| 2009/07/27 | 1,492 | 1,529 | 1,480 | 1,511 | 942,600 |
| 2009/07/24 | 1,445 | 1,488 | 1,435 | 1,487 | 1,019,500 |
| 2009/07/23 | 1,408 | 1,433 | 1,399 | 1,412 | 572,700 |
| 2009/07/22 | 1,417 | 1,420 | 1,373 | 1,407 | 897,000 |
| 2009/07/21 | 1,404 | 1,421 | 1,395 | 1,416 | 696,500 |
| 2009/07/17 | 1,390 | 1,402 | 1,362 | 1,374 | 986,900 |
| 2009/07/16 | 1,440 | 1,448 | 1,412 | 1,421 | 842,800 |
| 2009/07/15 | 1,415 | 1,420 | 1,389 | 1,400 | 821,900 |
| 2009/07/14 | 1,382 | 1,407 | 1,375 | 1,385 | 1,220,000 |
| 2009/07/13 | 1,388 | 1,392 | 1,314 | 1,338 | 961,200 |
| 2009/07/10 | 1,366 | 1,383 | 1,356 | 1,368 | 573,000 |
| 2009/07/09 | 1,362 | 1,377 | 1,347 | 1,360 | 848,500 |
| 2009/07/08 | 1,407 | 1,408 | 1,371 | 1,395 | 832,100 |
| 2009/07/07 | 1,452 | 1,466 | 1,418 | 1,427 | 849,400 |
| 2009/07/06 | 1,472 | 1,492 | 1,435 | 1,460 | 1,496,100 |
| 2009/07/03 | 1,486 | 1,529 | 1,474 | 1,524 | 1,273,800 |
| 2009/07/02 | 1,525 | 1,546 | 1,498 | 1,508 | 1,160,400 |
| 2009/07/01 | 1,566 | 1,588 | 1,553 | 1,555 | 1,408,400 |
| 2009/06/30 | 1,515 | 1,575 | 1,503 | 1,575 | 1,755,900 |
| 2009/06/29 | 1,434 | 1,482 | 1,409 | 1,474 | 1,634,800 |
| 2009/06/26 | 1,460 | 1,465 | 1,432 | 1,433 | 1,253,500 |
| 2009/06/25 | 1,404 | 1,474 | 1,390 | 1,459 | 1,202,300 |
| 2009/06/24 | 1,378 | 1,387 | 1,360 | 1,369 | 779,600 |
| 2009/06/23 | 1,410 | 1,422 | 1,373 | 1,387 | 991,200 |
| 2009/06/22 | 1,473 | 1,484 | 1,441 | 1,467 | 687,600 |
| 2009/06/19 | 1,465 | 1,532 | 1,465 | 1,493 | 1,533,800 |
| 2009/06/18 | 1,450 | 1,450 | 1,410 | 1,441 | 849,900 |
| 2009/06/17 | 1,432 | 1,454 | 1,414 | 1,453 | 786,200 |
| 2009/06/16 | 1,481 | 1,495 | 1,428 | 1,431 | 1,162,800 |
| 2009/06/15 | 1,577 | 1,583 | 1,542 | 1,553 | 621,400 |
| 2009/06/12 | 1,526 | 1,593 | 1,525 | 1,584 | 1,302,300 |
| 2009/06/11 | 1,537 | 1,580 | 1,520 | 1,579 | 800,200 |
| 2009/06/10 | 1,494 | 1,563 | 1,483 | 1,558 | 1,412,900 |
| 2009/06/09 | 1,535 | 1,602 | 1,535 | 1,554 | 1,719,900 |
| 2009/06/08 | 1,488 | 1,540 | 1,485 | 1,535 | 1,385,300 |
| 2009/06/05 | 1,416 | 1,461 | 1,412 | 1,461 | 1,195,100 |
| 2009/06/04 | 1,412 | 1,439 | 1,405 | 1,434 | 707,700 |
| 2009/06/03 | 1,406 | 1,450 | 1,406 | 1,432 | 813,900 |
| 2009/06/02 | 1,422 | 1,456 | 1,408 | 1,441 | 1,173,700 |
| 2009/06/01 | 1,390 | 1,401 | 1,369 | 1,396 | 779,800 |
| 2009/05/29 | 1,387 | 1,402 | 1,351 | 1,401 | 1,605,700 |
| 2009/05/28 | 1,339 | 1,362 | 1,329 | 1,352 | 1,350,700 |
| 2009/05/27 | 1,321 | 1,346 | 1,310 | 1,344 | 1,137,600 |
| 2009/05/26 | 1,329 | 1,329 | 1,301 | 1,314 | 1,262,500 |
| 2009/05/25 | 1,280 | 1,289 | 1,265 | 1,289 | 676,600 |
| 2009/05/22 | 1,265 | 1,280 | 1,260 | 1,277 | 763,100 |
| 2009/05/21 | 1,263 | 1,288 | 1,256 | 1,287 | 818,200 |
| 2009/05/20 | 1,300 | 1,310 | 1,281 | 1,292 | 709,700 |
| 2009/05/19 | 1,320 | 1,325 | 1,291 | 1,316 | 1,005,000 |
| 2009/05/18 | 1,303 | 1,310 | 1,276 | 1,280 | 893,800 |
| 2009/05/15 | 1,307 | 1,357 | 1,306 | 1,352 | 783,500 |
| 2009/05/14 | 1,377 | 1,378 | 1,320 | 1,327 | 1,011,000 |
| 2009/05/13 | 1,410 | 1,436 | 1,387 | 1,409 | 1,362,500 |
| 2009/05/12 | 1,431 | 1,458 | 1,409 | 1,416 | 1,331,000 |
| 2009/05/11 | 1,490 | 1,516 | 1,471 | 1,501 | 861,300 |
| 2009/05/08 | 1,439 | 1,493 | 1,414 | 1,493 | 944,400 |
| 2009/05/07 | 1,395 | 1,444 | 1,391 | 1,441 | 1,222,500 |
| 2009/05/01 | 1,371 | 1,371 | 1,317 | 1,355 | 1,477,000 |
| 2009/04/30 | 1,380 | 1,403 | 1,363 | 1,382 | 1,140,500 |
| 2009/04/28 | 1,468 | 1,470 | 1,358 | 1,363 | 1,659,100 |
| 2009/04/27 | 1,472 | 1,488 | 1,442 | 1,478 | 766,600 |
| 2009/04/24 | 1,473 | 1,528 | 1,431 | 1,488 | 745,300 |
| 2009/04/23 | 1,443 | 1,476 | 1,383 | 1,458 | 1,108,200 |
| 2009/04/22 | 1,485 | 1,494 | 1,432 | 1,490 | 625,600 |
| 2009/04/21 | 1,455 | 1,456 | 1,420 | 1,450 | 788,400 |
| 2009/04/20 | 1,510 | 1,518 | 1,482 | 1,516 | 330,400 |
| 2009/04/17 | 1,468 | 1,502 | 1,453 | 1,502 | 733,700 |
| 2009/04/16 | 1,495 | 1,526 | 1,457 | 1,467 | 663,900 |
| 2009/04/15 | 1,492 | 1,512 | 1,450 | 1,473 | 1,092,100 |
| 2009/04/14 | 1,556 | 1,559 | 1,491 | 1,543 | 706,600 |
| 2009/04/13 | 1,540 | 1,584 | 1,522 | 1,570 | 520,900 |
| 2009/04/10 | 1,520 | 1,558 | 1,494 | 1,554 | 668,200 |
| 2009/04/09 | 1,436 | 1,504 | 1,436 | 1,502 | 849,100 |
| 2009/04/08 | 1,455 | 1,468 | 1,415 | 1,416 | 1,160,000 |
| 2009/04/07 | 1,492 | 1,497 | 1,460 | 1,481 | 641,600 |
| 2009/04/06 | 1,473 | 1,520 | 1,462 | 1,485 | 608,600 |
| 2009/04/03 | 1,501 | 1,528 | 1,450 | 1,458 | 863,000 |
| 2009/04/02 | 1,386 | 1,486 | 1,386 | 1,476 | 924,300 |
| 2009/04/01 | 1,347 | 1,383 | 1,339 | 1,377 | 736,000 |
| 2009/03/31 | 1,353 | 1,409 | 1,332 | 1,332 | 1,211,600 |
| 2009/03/30 | 1,475 | 1,494 | 1,369 | 1,371 | 952,300 |
| 2009/03/27 | 1,477 | 1,534 | 1,470 | 1,505 | 1,158,500 |
| 2009/03/26 | 1,360 | 1,444 | 1,356 | 1,437 | 872,500 |
| 2009/03/25 | 1,406 | 1,406 | 1,341 | 1,363 | 1,043,900 |
| 2009/03/24 | 1,402 | 1,430 | 1,353 | 1,395 | 1,601,200 |
| 2009/03/23 | 1,370 | 1,388 | 1,334 | 1,387 | 1,536,500 |
| 2009/03/19 | 1,410 | 1,455 | 1,368 | 1,377 | 2,191,500 |
| 2009/03/18 | 1,350 | 1,405 | 1,344 | 1,390 | 2,255,500 |
| 2009/03/17 | 1,358 | 1,375 | 1,321 | 1,364 | 2,052,400 |
| 2009/03/16 | 1,213 | 1,338 | 1,211 | 1,298 | 2,516,300 |
| 2009/03/13 | 1,157 | 1,226 | 1,154 | 1,212 | 1,958,200 |
| 2009/03/12 | 1,048 | 1,135 | 1,013 | 1,117 | 2,594,900 |
| 2009/03/11 | 1,047 | 1,097 | 1,042 | 1,088 | 997,600 |
| 2009/03/10 | 1,029 | 1,029 | 1,001 | 1,007 | 802,100 |
| 2009/03/09 | 1,083 | 1,084 | 1,013 | 1,035 | 727,800 |
| 2009/03/06 | 1,089 | 1,119 | 1,044 | 1,054 | 913,400 |
| 2009/03/05 | 1,098 | 1,158 | 1,095 | 1,120 | 877,500 |
| 2009/03/04 | 1,031 | 1,080 | 1,025 | 1,078 | 904,300 |
| 2009/03/03 | 1,031 | 1,063 | 1,022 | 1,056 | 552,300 |
| 2009/03/02 | 1,075 | 1,094 | 1,050 | 1,071 | 726,600 |
| 2009/02/27 | 1,158 | 1,158 | 1,110 | 1,137 | 931,800 |
| 2009/02/26 | 1,107 | 1,172 | 1,104 | 1,140 | 924,900 |
| 2009/02/25 | 1,109 | 1,134 | 1,093 | 1,127 | 920,100 |
| 2009/02/24 | 1,029 | 1,059 | 1,022 | 1,057 | 623,500 |
| 2009/02/23 | 1,010 | 1,076 | 1,002 | 1,074 | 762,900 |
| 2009/02/20 | 1,071 | 1,082 | 1,028 | 1,038 | 1,070,300 |
| 2009/02/19 | 1,110 | 1,114 | 1,094 | 1,111 | 896,000 |
| 2009/02/18 | 1,110 | 1,122 | 1,099 | 1,108 | 590,500 |
| 2009/02/17 | 1,133 | 1,140 | 1,113 | 1,137 | 473,600 |
| 2009/02/16 | 1,154 | 1,174 | 1,141 | 1,153 | 379,300 |
| 2009/02/13 | 1,158 | 1,196 | 1,146 | 1,174 | 618,700 |
| 2009/02/12 | 1,150 | 1,169 | 1,134 | 1,138 | 516,100 |
| 2009/02/10 | 1,250 | 1,262 | 1,184 | 1,184 | 529,900 |
| 2009/02/09 | 1,250 | 1,281 | 1,232 | 1,238 | 976,600 |
| 2009/02/06 | 1,200 | 1,246 | 1,199 | 1,210 | 825,200 |
| 2009/02/05 | 1,158 | 1,200 | 1,140 | 1,168 | 644,500 |
| 2009/02/04 | 1,123 | 1,212 | 1,107 | 1,178 | 932,000 |
| 2009/02/03 | 1,119 | 1,145 | 1,098 | 1,103 | 930,200 |
| 2009/02/02 | 1,120 | 1,145 | 1,106 | 1,118 | 1,214,700 |
| 2009/01/30 | 1,161 | 1,165 | 1,131 | 1,156 | 876,800 |
| 2009/01/29 | 1,211 | 1,215 | 1,188 | 1,203 | 889,900 |
| 2009/01/28 | 1,150 | 1,172 | 1,136 | 1,151 | 1,358,400 |
| 2009/01/27 | 1,155 | 1,218 | 1,144 | 1,204 | 804,700 |
| 2009/01/26 | 1,141 | 1,170 | 1,131 | 1,147 | 763,300 |
| 2009/01/23 | 1,217 | 1,218 | 1,127 | 1,140 | 1,578,100 |
| 2009/01/22 | 1,251 | 1,267 | 1,171 | 1,197 | 1,633,400 |
| 2009/01/21 | 1,247 | 1,275 | 1,227 | 1,248 | 1,157,300 |
| 2009/01/20 | 1,323 | 1,338 | 1,261 | 1,277 | 1,072,100 |
| 2009/01/19 | 1,325 | 1,350 | 1,314 | 1,343 | 1,054,600 |
| 2009/01/16 | 1,304 | 1,346 | 1,275 | 1,345 | 2,545,000 |
| 2009/01/15 | 1,275 | 1,276 | 1,205 | 1,224 | 1,882,900 |
| 2009/01/14 | 1,305 | 1,372 | 1,289 | 1,336 | 1,191,200 |
| 2009/01/13 | 1,370 | 1,370 | 1,300 | 1,302 | 1,425,600 |
| 2009/01/09 | 1,477 | 1,489 | 1,390 | 1,436 | 942,500 |
| 2009/01/08 | 1,523 | 1,544 | 1,496 | 1,503 | 802,900 |
| 2009/01/07 | 1,470 | 1,623 | 1,470 | 1,589 | 1,480,000 |
| 2009/01/06 | 1,460 | 1,529 | 1,460 | 1,520 | 710,500 |
| 2009/01/05 | 1,444 | 1,470 | 1,426 | 1,459 | 377,800 |