セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 4,770 | 5,000 | 4,770 | 5,000 | 796,500 |
| 2003/12/29 | 4,610 | 4,760 | 4,610 | 4,670 | 622,300 |
| 2003/12/26 | 4,540 | 4,630 | 4,540 | 4,630 | 734,100 |
| 2003/12/25 | 4,500 | 4,500 | 4,420 | 4,490 | 222,600 |
| 2003/12/24 | 4,460 | 4,530 | 4,420 | 4,530 | 384,400 |
| 2003/12/22 | 4,500 | 4,540 | 4,370 | 4,390 | 487,900 |
| 2003/12/19 | 4,490 | 4,510 | 4,460 | 4,500 | 597,900 |
| 2003/12/18 | 4,370 | 4,500 | 4,350 | 4,430 | 1,704,700 |
| 2003/12/17 | 4,290 | 4,390 | 4,290 | 4,340 | 720,900 |
| 2003/12/16 | 4,200 | 4,350 | 4,180 | 4,350 | 540,800 |
| 2003/12/15 | 4,300 | 4,330 | 4,220 | 4,300 | 791,800 |
| 2003/12/12 | 4,100 | 4,220 | 4,080 | 4,180 | 918,300 |
| 2003/12/11 | 4,080 | 4,270 | 4,080 | 4,100 | 852,400 |
| 2003/12/10 | 4,000 | 4,110 | 3,990 | 4,030 | 1,082,700 |
| 2003/12/09 | 4,030 | 4,040 | 3,920 | 3,970 | 745,500 |
| 2003/12/08 | 4,210 | 4,230 | 4,000 | 4,010 | 381,400 |
| 2003/12/05 | 4,300 | 4,310 | 4,230 | 4,300 | 290,300 |
| 2003/12/04 | 4,350 | 4,350 | 4,280 | 4,300 | 584,000 |
| 2003/12/03 | 4,350 | 4,460 | 4,280 | 4,310 | 1,885,100 |
| 2003/12/02 | 4,240 | 4,390 | 4,210 | 4,350 | 1,477,300 |
| 2003/12/01 | 4,120 | 4,210 | 4,060 | 4,190 | 645,100 |
| 2003/11/28 | 4,200 | 4,240 | 4,100 | 4,160 | 426,100 |
| 2003/11/27 | 4,140 | 4,220 | 4,120 | 4,200 | 504,500 |
| 2003/11/26 | 4,090 | 4,160 | 4,090 | 4,130 | 394,800 |
| 2003/11/25 | 4,170 | 4,180 | 4,050 | 4,080 | 355,300 |
| 2003/11/21 | 4,190 | 4,200 | 4,070 | 4,090 | 496,100 |
| 2003/11/20 | 4,070 | 4,270 | 4,050 | 4,190 | 1,193,100 |
| 2003/11/19 | 3,910 | 3,990 | 3,910 | 3,970 | 473,900 |
| 2003/11/18 | 3,920 | 4,040 | 3,870 | 3,980 | 776,800 |
| 2003/11/17 | 4,020 | 4,040 | 3,950 | 3,970 | 931,900 |
| 2003/11/14 | 4,330 | 4,330 | 4,100 | 4,150 | 746,900 |
| 2003/11/13 | 4,160 | 4,380 | 4,130 | 4,330 | 1,516,700 |
| 2003/11/12 | 4,150 | 4,170 | 3,940 | 4,060 | 1,781,100 |
| 2003/11/11 | 4,270 | 4,400 | 4,180 | 4,380 | 941,900 |
| 2003/11/10 | 4,300 | 4,420 | 4,250 | 4,390 | 1,130,100 |
| 2003/11/07 | 4,200 | 4,300 | 4,150 | 4,300 | 978,000 |
| 2003/11/06 | 4,200 | 4,320 | 4,130 | 4,200 | 2,024,900 |
| 2003/11/05 | 3,970 | 4,330 | 3,920 | 4,220 | 2,165,500 |
| 2003/11/04 | 4,010 | 4,030 | 3,970 | 3,990 | 1,332,100 |
| 2003/10/31 | 3,910 | 3,970 | 3,890 | 3,960 | 2,162,600 |
| 2003/10/30 | 3,860 | 3,920 | 3,800 | 3,830 | 1,661,300 |
| 2003/10/29 | 3,790 | 3,880 | 3,760 | 3,860 | 1,449,900 |
| 2003/10/28 | 3,700 | 3,770 | 3,680 | 3,730 | 473,300 |
| 2003/10/27 | 3,600 | 3,690 | 3,580 | 3,660 | 368,800 |
| 2003/10/24 | 3,780 | 3,800 | 3,600 | 3,650 | 646,800 |
| 2003/10/23 | 3,750 | 3,810 | 3,720 | 3,750 | 1,782,400 |
| 2003/10/22 | 3,710 | 3,770 | 3,590 | 3,750 | 578,700 |
| 2003/10/21 | 3,670 | 3,760 | 3,640 | 3,710 | 1,054,700 |
| 2003/10/20 | 3,690 | 3,690 | 3,610 | 3,620 | 308,100 |
| 2003/10/17 | 3,690 | 3,710 | 3,670 | 3,690 | 754,600 |
| 2003/10/16 | 3,620 | 3,670 | 3,600 | 3,640 | 804,200 |
| 2003/10/15 | 3,600 | 3,620 | 3,570 | 3,580 | 696,400 |
| 2003/10/14 | 3,560 | 3,630 | 3,510 | 3,580 | 608,200 |
| 2003/10/10 | 3,620 | 3,630 | 3,570 | 3,600 | 553,300 |
| 2003/10/09 | 3,550 | 3,620 | 3,530 | 3,600 | 337,200 |
| 2003/10/08 | 3,610 | 3,620 | 3,530 | 3,540 | 669,800 |
| 2003/10/07 | 3,610 | 3,690 | 3,600 | 3,660 | 1,794,300 |
| 2003/10/06 | 3,580 | 3,600 | 3,550 | 3,550 | 601,700 |
| 2003/10/03 | 3,470 | 3,540 | 3,460 | 3,540 | 469,400 |
| 2003/10/02 | 3,490 | 3,540 | 3,430 | 3,490 | 512,400 |
| 2003/10/01 | 3,450 | 3,510 | 3,430 | 3,470 | 550,200 |
| 2003/09/30 | 3,570 | 3,580 | 3,470 | 3,480 | 277,700 |
| 2003/09/29 | 3,600 | 3,620 | 3,510 | 3,530 | 973,900 |
| 2003/09/26 | 3,400 | 3,510 | 3,340 | 3,500 | 718,400 |
| 2003/09/25 | 3,310 | 3,340 | 3,230 | 3,250 | 334,900 |
| 2003/09/24 | 3,440 | 3,490 | 3,370 | 3,400 | 737,800 |
| 2003/09/22 | 3,500 | 3,500 | 3,350 | 3,390 | 587,200 |
| 2003/09/19 | 3,590 | 3,590 | 3,450 | 3,540 | 1,616,100 |
| 2003/09/18 | 3,500 | 3,690 | 3,480 | 3,640 | 4,332,600 |
| 2003/09/17 | 3,380 | 3,430 | 3,370 | 3,400 | 1,348,100 |
| 2003/09/16 | 3,310 | 3,330 | 3,280 | 3,330 | 833,600 |
| 2003/09/12 | 3,270 | 3,290 | 3,230 | 3,260 | 1,068,100 |
| 2003/09/11 | 3,220 | 3,240 | 3,170 | 3,190 | 461,100 |
| 2003/09/10 | 3,280 | 3,280 | 3,210 | 3,270 | 870,500 |
| 2003/09/09 | 3,230 | 3,280 | 3,210 | 3,230 | 838,500 |
| 2003/09/08 | 3,220 | 3,230 | 3,170 | 3,180 | 314,500 |
| 2003/09/05 | 3,250 | 3,300 | 3,210 | 3,230 | 782,800 |
| 2003/09/04 | 3,290 | 3,290 | 3,220 | 3,230 | 627,800 |
| 2003/09/03 | 3,280 | 3,290 | 3,240 | 3,270 | 584,000 |
| 2003/09/02 | 3,250 | 3,280 | 3,230 | 3,270 | 539,100 |
| 2003/09/01 | 3,200 | 3,260 | 3,190 | 3,260 | 798,300 |
| 2003/08/29 | 3,290 | 3,310 | 3,150 | 3,150 | 2,338,600 |
| 2003/08/28 | 3,280 | 3,280 | 3,170 | 3,170 | 1,353,800 |
| 2003/08/27 | 3,250 | 3,290 | 3,210 | 3,250 | 932,000 |
| 2003/08/26 | 3,080 | 3,270 | 3,020 | 3,230 | 1,883,500 |
| 2003/08/25 | 3,190 | 3,190 | 3,090 | 3,090 | 639,800 |
| 2003/08/22 | 3,200 | 3,240 | 3,180 | 3,180 | 569,900 |
| 2003/08/21 | 3,300 | 3,310 | 3,220 | 3,220 | 564,300 |
| 2003/08/20 | 3,380 | 3,380 | 3,290 | 3,320 | 371,500 |
| 2003/08/19 | 3,350 | 3,370 | 3,310 | 3,360 | 407,800 |
| 2003/08/18 | 3,340 | 3,340 | 3,270 | 3,300 | 405,900 |
| 2003/08/15 | 3,430 | 3,440 | 3,330 | 3,330 | 428,400 |
| 2003/08/14 | 3,410 | 3,440 | 3,350 | 3,420 | 1,657,000 |
| 2003/08/13 | 3,250 | 3,280 | 3,220 | 3,270 | 535,500 |
| 2003/08/12 | 3,230 | 3,240 | 3,160 | 3,230 | 465,500 |
| 2003/08/11 | 3,220 | 3,270 | 3,140 | 3,190 | 1,335,300 |
| 2003/08/08 | 3,170 | 3,210 | 3,150 | 3,190 | 2,315,100 |
| 2003/08/07 | 3,350 | 3,350 | 3,050 | 3,070 | 4,528,200 |
| 2003/08/06 | 3,460 | 3,510 | 3,450 | 3,470 | 510,800 |
| 2003/08/05 | 3,500 | 3,510 | 3,470 | 3,500 | 416,900 |
| 2003/08/04 | 3,500 | 3,540 | 3,460 | 3,510 | 322,600 |
| 2003/08/01 | 3,450 | 3,530 | 3,450 | 3,500 | 1,103,100 |
| 2003/07/31 | 3,450 | 3,530 | 3,400 | 3,400 | 816,500 |
| 2003/07/30 | 3,460 | 3,510 | 3,440 | 3,470 | 1,170,400 |
| 2003/07/29 | 3,610 | 3,620 | 3,520 | 3,550 | 1,170,500 |
| 2003/07/28 | 3,690 | 3,690 | 3,600 | 3,630 | 927,500 |
| 2003/07/25 | 3,630 | 3,720 | 3,620 | 3,640 | 3,337,900 |
| 2003/07/24 | 3,770 | 3,800 | 3,630 | 3,630 | 9,907,200 |
| 2003/07/23 | 3,770 | 3,780 | 3,700 | 3,730 | 2,069,400 |
| 2003/07/22 | 3,770 | 3,800 | 3,740 | 3,790 | 3,171,900 |
| 2003/07/18 | 3,710 | 3,750 | 3,680 | 3,720 | 1,974,200 |
| 2003/07/17 | 3,740 | 3,790 | 3,710 | 3,750 | 2,366,500 |
| 2003/07/16 | 3,700 | 3,800 | 3,670 | 3,790 | 2,353,100 |
| 2003/07/15 | 3,690 | 3,710 | 3,640 | 3,690 | 1,750,500 |
| 2003/07/14 | 3,670 | 3,680 | 3,550 | 3,640 | 1,385,700 |
| 2003/07/11 | 3,690 | 3,720 | 3,650 | 3,660 | 1,226,800 |
| 2003/07/10 | 3,740 | 3,750 | 3,680 | 3,680 | 865,500 |
| 2003/07/09 | 3,820 | 3,870 | 3,730 | 3,780 | 3,355,800 |
| 2003/07/08 | 3,680 | 3,820 | 3,620 | 3,770 | 5,257,900 |
| 2003/07/07 | 3,680 | 3,690 | 3,630 | 3,670 | 1,065,600 |
| 2003/07/04 | 3,620 | 3,710 | 3,600 | 3,690 | 1,846,200 |
| 2003/07/03 | 3,750 | 3,760 | 3,580 | 3,580 | 2,241,100 |
| 2003/07/02 | 3,690 | 3,720 | 3,620 | 3,670 | 2,285,700 |
| 2003/07/01 | 3,610 | 3,710 | 3,590 | 3,660 | 4,315,100 |
| 2003/06/30 | 3,600 | 3,610 | 3,530 | 3,570 | 2,043,900 |
| 2003/06/27 | 3,440 | 3,580 | 3,420 | 3,580 | 3,516,800 |
| 2003/06/26 | 3,380 | 3,420 | 3,340 | 3,380 | 3,526,100 |
| 2003/06/25 | 3,400 | 3,540 | 3,390 | 3,410 | 8,254,200 |
| 2003/06/24 | 3,690 | 3,740 | 3,510 | 3,510 | 28,684,800 |