セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,490 | 1,492 | 1,467 | 1,480 | 573,700 |
| 2010/12/29 | 1,487 | 1,502 | 1,475 | 1,497 | 602,300 |
| 2010/12/28 | 1,492 | 1,492 | 1,474 | 1,482 | 414,300 |
| 2010/12/27 | 1,477 | 1,489 | 1,468 | 1,485 | 904,400 |
| 2010/12/24 | 1,441 | 1,470 | 1,441 | 1,464 | 605,000 |
| 2010/12/22 | 1,477 | 1,482 | 1,447 | 1,456 | 1,179,500 |
| 2010/12/21 | 1,464 | 1,486 | 1,456 | 1,482 | 854,900 |
| 2010/12/20 | 1,475 | 1,475 | 1,441 | 1,453 | 1,139,300 |
| 2010/12/17 | 1,471 | 1,490 | 1,451 | 1,478 | 2,220,600 |
| 2010/12/16 | 1,520 | 1,520 | 1,501 | 1,503 | 762,000 |
| 2010/12/15 | 1,500 | 1,518 | 1,485 | 1,512 | 1,430,300 |
| 2010/12/14 | 1,509 | 1,512 | 1,480 | 1,490 | 959,500 |
| 2010/12/13 | 1,494 | 1,509 | 1,481 | 1,509 | 1,180,200 |
| 2010/12/10 | 1,500 | 1,500 | 1,472 | 1,474 | 1,308,400 |
| 2010/12/09 | 1,506 | 1,523 | 1,489 | 1,500 | 1,125,600 |
| 2010/12/08 | 1,450 | 1,505 | 1,441 | 1,502 | 1,759,900 |
| 2010/12/07 | 1,444 | 1,455 | 1,429 | 1,438 | 2,271,200 |
| 2010/12/06 | 1,465 | 1,474 | 1,447 | 1,454 | 1,227,300 |
| 2010/12/03 | 1,420 | 1,462 | 1,419 | 1,458 | 2,040,000 |
| 2010/12/02 | 1,405 | 1,410 | 1,392 | 1,405 | 1,266,500 |
| 2010/12/01 | 1,400 | 1,402 | 1,363 | 1,375 | 1,553,700 |
| 2010/11/30 | 1,405 | 1,425 | 1,371 | 1,375 | 3,226,700 |
| 2010/11/29 | 1,409 | 1,426 | 1,388 | 1,390 | 1,909,300 |
| 2010/11/26 | 1,395 | 1,432 | 1,395 | 1,419 | 1,895,500 |
| 2010/11/25 | 1,399 | 1,399 | 1,375 | 1,386 | 1,546,100 |
| 2010/11/24 | 1,380 | 1,389 | 1,363 | 1,369 | 2,303,500 |
| 2010/11/22 | 1,420 | 1,433 | 1,406 | 1,421 | 1,401,400 |
| 2010/11/19 | 1,450 | 1,450 | 1,401 | 1,410 | 1,740,500 |
| 2010/11/18 | 1,450 | 1,473 | 1,430 | 1,436 | 1,231,700 |
| 2010/11/17 | 1,440 | 1,447 | 1,413 | 1,426 | 1,202,300 |
| 2010/11/16 | 1,448 | 1,471 | 1,441 | 1,451 | 1,502,700 |
| 2010/11/15 | 1,418 | 1,434 | 1,405 | 1,431 | 1,017,700 |
| 2010/11/12 | 1,401 | 1,422 | 1,395 | 1,404 | 1,092,700 |
| 2010/11/11 | 1,468 | 1,468 | 1,414 | 1,419 | 2,061,300 |
| 2010/11/10 | 1,457 | 1,493 | 1,451 | 1,467 | 2,060,000 |
| 2010/11/09 | 1,418 | 1,452 | 1,412 | 1,437 | 1,633,500 |
| 2010/11/08 | 1,400 | 1,425 | 1,395 | 1,418 | 1,158,900 |
| 2010/11/05 | 1,383 | 1,430 | 1,383 | 1,387 | 1,194,200 |
| 2010/11/04 | 1,339 | 1,369 | 1,337 | 1,359 | 1,489,500 |
| 2010/11/02 | 1,310 | 1,316 | 1,283 | 1,308 | 960,500 |
| 2010/11/01 | 1,344 | 1,345 | 1,295 | 1,307 | 1,827,000 |
| 2010/10/29 | 1,265 | 1,313 | 1,259 | 1,283 | 1,624,200 |
| 2010/10/28 | 1,294 | 1,299 | 1,264 | 1,280 | 2,211,500 |
| 2010/10/27 | 1,267 | 1,298 | 1,266 | 1,289 | 946,100 |
| 2010/10/26 | 1,274 | 1,291 | 1,256 | 1,265 | 803,800 |
| 2010/10/25 | 1,270 | 1,296 | 1,263 | 1,291 | 1,311,400 |
| 2010/10/22 | 1,257 | 1,263 | 1,240 | 1,259 | 1,335,700 |
| 2010/10/21 | 1,279 | 1,282 | 1,244 | 1,256 | 1,273,900 |
| 2010/10/20 | 1,300 | 1,305 | 1,263 | 1,278 | 1,560,500 |
| 2010/10/19 | 1,313 | 1,334 | 1,311 | 1,328 | 918,100 |
| 2010/10/18 | 1,310 | 1,327 | 1,301 | 1,307 | 837,900 |
| 2010/10/15 | 1,325 | 1,347 | 1,298 | 1,312 | 1,627,000 |
| 2010/10/14 | 1,302 | 1,325 | 1,294 | 1,299 | 1,457,200 |
| 2010/10/13 | 1,293 | 1,324 | 1,290 | 1,295 | 915,000 |
| 2010/10/12 | 1,328 | 1,338 | 1,288 | 1,293 | 1,049,200 |
| 2010/10/08 | 1,348 | 1,362 | 1,308 | 1,316 | 1,744,300 |
| 2010/10/07 | 1,278 | 1,360 | 1,278 | 1,347 | 1,984,600 |
| 2010/10/06 | 1,288 | 1,296 | 1,272 | 1,283 | 752,900 |
| 2010/10/05 | 1,257 | 1,287 | 1,244 | 1,277 | 1,210,300 |
| 2010/10/04 | 1,277 | 1,301 | 1,246 | 1,276 | 1,809,700 |
| 2010/10/01 | 1,269 | 1,278 | 1,250 | 1,273 | 577,000 |
| 2010/09/30 | 1,282 | 1,294 | 1,263 | 1,265 | 990,800 |
| 2010/09/29 | 1,247 | 1,284 | 1,240 | 1,282 | 1,256,800 |
| 2010/09/28 | 1,229 | 1,248 | 1,226 | 1,231 | 793,700 |
| 2010/09/27 | 1,207 | 1,225 | 1,197 | 1,224 | 416,400 |
| 2010/09/24 | 1,190 | 1,213 | 1,181 | 1,193 | 726,300 |
| 2010/09/22 | 1,211 | 1,238 | 1,208 | 1,229 | 525,300 |
| 2010/09/21 | 1,249 | 1,255 | 1,215 | 1,223 | 903,100 |
| 2010/09/17 | 1,255 | 1,259 | 1,243 | 1,243 | 517,800 |
| 2010/09/16 | 1,251 | 1,262 | 1,237 | 1,251 | 826,500 |
| 2010/09/15 | 1,195 | 1,238 | 1,183 | 1,231 | 685,600 |
| 2010/09/14 | 1,209 | 1,217 | 1,201 | 1,206 | 459,800 |
| 2010/09/13 | 1,205 | 1,214 | 1,192 | 1,201 | 449,600 |
| 2010/09/10 | 1,193 | 1,197 | 1,183 | 1,194 | 1,026,200 |
| 2010/09/09 | 1,156 | 1,167 | 1,145 | 1,164 | 687,800 |
| 2010/09/08 | 1,134 | 1,145 | 1,123 | 1,131 | 441,200 |
| 2010/09/07 | 1,161 | 1,175 | 1,153 | 1,164 | 410,100 |
| 2010/09/06 | 1,143 | 1,169 | 1,139 | 1,167 | 462,100 |
| 2010/09/03 | 1,135 | 1,146 | 1,125 | 1,137 | 671,300 |
| 2010/09/02 | 1,138 | 1,150 | 1,122 | 1,137 | 978,600 |
| 2010/09/01 | 1,088 | 1,108 | 1,069 | 1,108 | 1,273,700 |
| 2010/08/31 | 1,095 | 1,102 | 1,072 | 1,077 | 741,100 |
| 2010/08/30 | 1,141 | 1,152 | 1,122 | 1,128 | 776,100 |
| 2010/08/27 | 1,108 | 1,118 | 1,062 | 1,111 | 1,978,400 |
| 2010/08/26 | 1,116 | 1,122 | 1,103 | 1,119 | 1,178,900 |
| 2010/08/25 | 1,153 | 1,153 | 1,096 | 1,108 | 2,249,100 |
| 2010/08/24 | 1,176 | 1,203 | 1,173 | 1,183 | 955,800 |
| 2010/08/23 | 1,208 | 1,213 | 1,166 | 1,188 | 1,310,300 |
| 2010/08/20 | 1,190 | 1,238 | 1,189 | 1,225 | 1,003,400 |
| 2010/08/19 | 1,195 | 1,211 | 1,190 | 1,211 | 1,088,300 |
| 2010/08/18 | 1,213 | 1,218 | 1,196 | 1,201 | 771,100 |
| 2010/08/17 | 1,206 | 1,225 | 1,205 | 1,209 | 603,700 |
| 2010/08/16 | 1,218 | 1,232 | 1,211 | 1,231 | 649,200 |
| 2010/08/13 | 1,250 | 1,259 | 1,224 | 1,248 | 681,600 |
| 2010/08/12 | 1,208 | 1,247 | 1,192 | 1,247 | 1,267,500 |
| 2010/08/11 | 1,267 | 1,277 | 1,240 | 1,252 | 811,800 |
| 2010/08/10 | 1,270 | 1,306 | 1,265 | 1,289 | 1,439,800 |
| 2010/08/09 | 1,270 | 1,275 | 1,248 | 1,255 | 630,000 |
| 2010/08/06 | 1,257 | 1,279 | 1,250 | 1,279 | 784,500 |
| 2010/08/05 | 1,266 | 1,279 | 1,246 | 1,274 | 917,700 |
| 2010/08/04 | 1,264 | 1,266 | 1,247 | 1,251 | 976,400 |
| 2010/08/03 | 1,249 | 1,267 | 1,236 | 1,266 | 2,174,200 |
| 2010/08/02 | 1,174 | 1,253 | 1,174 | 1,249 | 2,918,000 |
| 2010/07/30 | 1,139 | 1,141 | 1,123 | 1,134 | 734,800 |
| 2010/07/29 | 1,141 | 1,156 | 1,138 | 1,149 | 534,600 |
| 2010/07/28 | 1,161 | 1,167 | 1,144 | 1,160 | 1,288,500 |
| 2010/07/27 | 1,124 | 1,165 | 1,121 | 1,156 | 1,580,300 |
| 2010/07/26 | 1,108 | 1,115 | 1,104 | 1,107 | 477,500 |
| 2010/07/23 | 1,082 | 1,102 | 1,078 | 1,093 | 960,600 |
| 2010/07/22 | 1,066 | 1,079 | 1,052 | 1,052 | 931,400 |
| 2010/07/21 | 1,103 | 1,104 | 1,069 | 1,074 | 1,117,400 |
| 2010/07/20 | 1,114 | 1,120 | 1,092 | 1,095 | 1,106,900 |
| 2010/07/16 | 1,146 | 1,160 | 1,134 | 1,137 | 1,648,300 |
| 2010/07/15 | 1,165 | 1,165 | 1,141 | 1,147 | 748,800 |
| 2010/07/14 | 1,163 | 1,189 | 1,160 | 1,173 | 1,037,300 |
| 2010/07/13 | 1,159 | 1,169 | 1,132 | 1,138 | 1,025,300 |
| 2010/07/12 | 1,154 | 1,167 | 1,139 | 1,146 | 1,136,000 |
| 2010/07/09 | 1,165 | 1,174 | 1,149 | 1,153 | 1,001,400 |
| 2010/07/08 | 1,153 | 1,184 | 1,150 | 1,164 | 1,096,100 |
| 2010/07/07 | 1,150 | 1,158 | 1,111 | 1,123 | 995,000 |
| 2010/07/06 | 1,130 | 1,151 | 1,109 | 1,151 | 1,024,400 |
| 2010/07/05 | 1,115 | 1,152 | 1,115 | 1,151 | 688,100 |
| 2010/07/02 | 1,112 | 1,130 | 1,098 | 1,113 | 1,404,100 |
| 2010/07/01 | 1,135 | 1,141 | 1,109 | 1,118 | 939,400 |
| 2010/06/30 | 1,182 | 1,183 | 1,141 | 1,153 | 1,542,100 |
| 2010/06/29 | 1,206 | 1,233 | 1,187 | 1,196 | 1,177,100 |
| 2010/06/28 | 1,252 | 1,256 | 1,209 | 1,212 | 1,298,800 |
| 2010/06/25 | 1,231 | 1,249 | 1,222 | 1,230 | 1,394,100 |
| 2010/06/24 | 1,234 | 1,277 | 1,219 | 1,261 | 1,697,400 |
| 2010/06/23 | 1,250 | 1,253 | 1,223 | 1,247 | 1,569,400 |
| 2010/06/22 | 1,262 | 1,298 | 1,256 | 1,279 | 1,562,800 |
| 2010/06/21 | 1,220 | 1,293 | 1,218 | 1,284 | 3,363,600 |
| 2010/06/18 | 1,183 | 1,260 | 1,180 | 1,225 | 4,293,900 |
| 2010/06/17 | 1,190 | 1,198 | 1,164 | 1,169 | 1,584,200 |
| 2010/06/16 | 1,188 | 1,202 | 1,172 | 1,201 | 1,827,900 |
| 2010/06/15 | 1,179 | 1,187 | 1,164 | 1,170 | 774,600 |
| 2010/06/14 | 1,175 | 1,188 | 1,170 | 1,178 | 812,900 |
| 2010/06/11 | 1,167 | 1,179 | 1,154 | 1,162 | 1,217,600 |
| 2010/06/10 | 1,144 | 1,162 | 1,131 | 1,156 | 1,313,500 |
| 2010/06/09 | 1,169 | 1,170 | 1,128 | 1,136 | 1,396,600 |
| 2010/06/08 | 1,175 | 1,197 | 1,165 | 1,177 | 1,108,100 |
| 2010/06/07 | 1,241 | 1,245 | 1,185 | 1,188 | 1,459,400 |
| 2010/06/04 | 1,260 | 1,276 | 1,250 | 1,271 | 1,490,900 |
| 2010/06/03 | 1,257 | 1,277 | 1,233 | 1,275 | 1,580,000 |
| 2010/06/02 | 1,230 | 1,271 | 1,217 | 1,227 | 1,664,800 |
| 2010/06/01 | 1,243 | 1,244 | 1,214 | 1,222 | 1,017,200 |
| 2010/05/31 | 1,268 | 1,268 | 1,232 | 1,238 | 1,550,300 |
| 2010/05/28 | 1,279 | 1,290 | 1,252 | 1,270 | 1,275,500 |
| 2010/05/27 | 1,213 | 1,251 | 1,208 | 1,249 | 1,323,200 |
| 2010/05/26 | 1,244 | 1,258 | 1,202 | 1,225 | 2,082,400 |
| 2010/05/25 | 1,261 | 1,261 | 1,226 | 1,242 | 1,319,100 |
| 2010/05/24 | 1,296 | 1,302 | 1,250 | 1,275 | 1,571,700 |
| 2010/05/21 | 1,288 | 1,305 | 1,275 | 1,292 | 1,752,000 |
| 2010/05/20 | 1,347 | 1,354 | 1,307 | 1,318 | 1,449,300 |
| 2010/05/19 | 1,361 | 1,374 | 1,335 | 1,369 | 1,118,600 |
| 2010/05/18 | 1,419 | 1,424 | 1,380 | 1,391 | 1,079,400 |
| 2010/05/17 | 1,450 | 1,453 | 1,396 | 1,401 | 1,819,300 |
| 2010/05/14 | 1,499 | 1,499 | 1,459 | 1,464 | 1,175,400 |
| 2010/05/13 | 1,498 | 1,514 | 1,481 | 1,502 | 1,378,100 |
| 2010/05/12 | 1,480 | 1,491 | 1,461 | 1,468 | 1,866,300 |
| 2010/05/11 | 1,552 | 1,556 | 1,482 | 1,490 | 1,548,400 |
| 2010/05/10 | 1,510 | 1,559 | 1,506 | 1,519 | 2,137,700 |
| 2010/05/07 | 1,532 | 1,544 | 1,493 | 1,536 | 1,999,100 |
| 2010/05/06 | 1,630 | 1,631 | 1,580 | 1,622 | 2,066,300 |
| 2010/04/30 | 1,663 | 1,681 | 1,661 | 1,670 | 612,700 |
| 2010/04/28 | 1,630 | 1,662 | 1,625 | 1,652 | 984,900 |
| 2010/04/27 | 1,647 | 1,700 | 1,645 | 1,696 | 1,491,900 |
| 2010/04/26 | 1,669 | 1,687 | 1,655 | 1,672 | 835,300 |
| 2010/04/23 | 1,618 | 1,667 | 1,609 | 1,646 | 1,454,100 |
| 2010/04/22 | 1,611 | 1,619 | 1,584 | 1,617 | 745,100 |
| 2010/04/21 | 1,610 | 1,639 | 1,608 | 1,615 | 1,163,500 |
| 2010/04/20 | 1,589 | 1,609 | 1,581 | 1,587 | 851,800 |
| 2010/04/19 | 1,576 | 1,609 | 1,570 | 1,588 | 1,590,300 |
| 2010/04/16 | 1,621 | 1,648 | 1,601 | 1,610 | 3,010,700 |
| 2010/04/15 | 1,550 | 1,583 | 1,545 | 1,581 | 1,792,000 |
| 2010/04/14 | 1,517 | 1,544 | 1,510 | 1,540 | 1,628,100 |
| 2010/04/13 | 1,512 | 1,513 | 1,493 | 1,510 | 1,421,100 |
| 2010/04/12 | 1,504 | 1,516 | 1,497 | 1,503 | 1,286,000 |
| 2010/04/09 | 1,489 | 1,493 | 1,474 | 1,492 | 853,700 |
| 2010/04/08 | 1,485 | 1,494 | 1,479 | 1,488 | 853,400 |
| 2010/04/07 | 1,481 | 1,497 | 1,478 | 1,491 | 1,429,800 |
| 2010/04/06 | 1,490 | 1,495 | 1,463 | 1,477 | 1,113,900 |
| 2010/04/05 | 1,483 | 1,489 | 1,473 | 1,483 | 907,100 |
| 2010/04/02 | 1,477 | 1,480 | 1,455 | 1,477 | 1,618,000 |
| 2010/04/01 | 1,451 | 1,494 | 1,432 | 1,487 | 2,031,100 |
| 2010/03/31 | 1,490 | 1,492 | 1,448 | 1,452 | 1,296,800 |
| 2010/03/30 | 1,462 | 1,484 | 1,455 | 1,482 | 1,572,300 |
| 2010/03/29 | 1,475 | 1,480 | 1,454 | 1,460 | 1,093,600 |
| 2010/03/26 | 1,469 | 1,485 | 1,444 | 1,461 | 2,280,300 |
| 2010/03/25 | 1,522 | 1,532 | 1,462 | 1,467 | 2,144,000 |
| 2010/03/24 | 1,536 | 1,542 | 1,511 | 1,521 | 1,137,800 |
| 2010/03/23 | 1,516 | 1,534 | 1,503 | 1,515 | 1,436,700 |
| 2010/03/19 | 1,490 | 1,502 | 1,474 | 1,496 | 1,690,300 |
| 2010/03/18 | 1,515 | 1,523 | 1,479 | 1,485 | 2,658,500 |
| 2010/03/17 | 1,568 | 1,572 | 1,544 | 1,555 | 949,300 |
| 2010/03/16 | 1,543 | 1,565 | 1,543 | 1,550 | 477,900 |
| 2010/03/15 | 1,584 | 1,593 | 1,542 | 1,558 | 830,600 |
| 2010/03/12 | 1,624 | 1,639 | 1,565 | 1,574 | 1,224,100 |
| 2010/03/11 | 1,601 | 1,613 | 1,592 | 1,600 | 982,100 |
| 2010/03/10 | 1,573 | 1,585 | 1,567 | 1,580 | 447,000 |
| 2010/03/09 | 1,570 | 1,585 | 1,563 | 1,572 | 522,800 |
| 2010/03/08 | 1,551 | 1,582 | 1,545 | 1,578 | 847,000 |
| 2010/03/05 | 1,535 | 1,551 | 1,528 | 1,535 | 603,500 |
| 2010/03/04 | 1,519 | 1,545 | 1,517 | 1,524 | 677,100 |
| 2010/03/03 | 1,510 | 1,548 | 1,506 | 1,530 | 560,100 |
| 2010/03/02 | 1,514 | 1,536 | 1,503 | 1,526 | 883,400 |
| 2010/03/01 | 1,505 | 1,554 | 1,494 | 1,545 | 955,000 |
| 2010/02/26 | 1,536 | 1,536 | 1,494 | 1,504 | 1,236,800 |
| 2010/02/25 | 1,570 | 1,574 | 1,516 | 1,537 | 1,646,900 |
| 2010/02/24 | 1,536 | 1,538 | 1,510 | 1,538 | 827,000 |
| 2010/02/23 | 1,565 | 1,570 | 1,538 | 1,548 | 687,400 |
| 2010/02/22 | 1,557 | 1,577 | 1,546 | 1,550 | 648,900 |
| 2010/02/19 | 1,560 | 1,571 | 1,518 | 1,521 | 1,299,900 |
| 2010/02/18 | 1,567 | 1,577 | 1,535 | 1,550 | 1,159,400 |
| 2010/02/17 | 1,499 | 1,576 | 1,498 | 1,564 | 2,093,700 |
| 2010/02/16 | 1,488 | 1,495 | 1,463 | 1,479 | 1,075,700 |
| 2010/02/15 | 1,520 | 1,530 | 1,480 | 1,491 | 916,000 |
| 2010/02/12 | 1,532 | 1,543 | 1,505 | 1,539 | 1,255,700 |
| 2010/02/10 | 1,522 | 1,547 | 1,498 | 1,512 | 1,071,600 |
| 2010/02/09 | 1,547 | 1,563 | 1,500 | 1,514 | 2,005,500 |
| 2010/02/08 | 1,603 | 1,609 | 1,568 | 1,582 | 1,857,300 |
| 2010/02/05 | 1,600 | 1,630 | 1,600 | 1,623 | 1,282,400 |
| 2010/02/04 | 1,684 | 1,686 | 1,623 | 1,664 | 1,679,900 |
| 2010/02/03 | 1,647 | 1,664 | 1,635 | 1,644 | 967,900 |
| 2010/02/02 | 1,602 | 1,665 | 1,598 | 1,661 | 1,431,900 |
| 2010/02/01 | 1,644 | 1,715 | 1,585 | 1,603 | 5,251,600 |
| 2010/01/29 | 1,560 | 1,563 | 1,494 | 1,494 | 1,016,900 |
| 2010/01/28 | 1,564 | 1,605 | 1,547 | 1,575 | 1,436,500 |
| 2010/01/27 | 1,591 | 1,599 | 1,540 | 1,540 | 1,316,500 |
| 2010/01/26 | 1,640 | 1,679 | 1,595 | 1,597 | 1,334,100 |
| 2010/01/25 | 1,661 | 1,690 | 1,642 | 1,680 | 776,000 |
| 2010/01/22 | 1,647 | 1,678 | 1,626 | 1,670 | 1,380,800 |
| 2010/01/21 | 1,578 | 1,708 | 1,578 | 1,671 | 2,025,700 |
| 2010/01/20 | 1,608 | 1,674 | 1,603 | 1,614 | 2,237,900 |
| 2010/01/19 | 1,612 | 1,628 | 1,566 | 1,568 | 736,300 |
| 2010/01/18 | 1,592 | 1,631 | 1,590 | 1,628 | 737,100 |
| 2010/01/15 | 1,599 | 1,613 | 1,581 | 1,605 | 717,600 |
| 2010/01/14 | 1,513 | 1,620 | 1,513 | 1,607 | 1,253,100 |
| 2010/01/13 | 1,528 | 1,544 | 1,518 | 1,521 | 630,300 |
| 2010/01/12 | 1,510 | 1,550 | 1,507 | 1,543 | 663,800 |
| 2010/01/08 | 1,550 | 1,565 | 1,540 | 1,550 | 964,000 |
| 2010/01/07 | 1,516 | 1,536 | 1,506 | 1,531 | 560,700 |
| 2010/01/06 | 1,510 | 1,520 | 1,492 | 1,506 | 511,400 |
| 2010/01/05 | 1,504 | 1,510 | 1,491 | 1,497 | 490,500 |
| 2010/01/04 | 1,488 | 1,502 | 1,477 | 1,486 | 258,500 |