セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,006 | 1,029 | 1,006 | 1,023 | 781,100 |
| 2011/12/29 | 1,004 | 1,010 | 993 | 1,004 | 524,500 |
| 2011/12/28 | 1,009 | 1,019 | 1,002 | 1,009 | 513,300 |
| 2011/12/27 | 1,013 | 1,022 | 1,011 | 1,017 | 411,800 |
| 2011/12/26 | 1,025 | 1,029 | 1,008 | 1,017 | 705,500 |
| 2011/12/22 | 1,011 | 1,026 | 1,011 | 1,024 | 909,200 |
| 2011/12/21 | 1,027 | 1,036 | 1,011 | 1,022 | 703,900 |
| 2011/12/20 | 1,002 | 1,012 | 997 | 1,006 | 841,200 |
| 2011/12/19 | 1,012 | 1,015 | 981 | 1,001 | 948,700 |
| 2011/12/16 | 1,030 | 1,034 | 1,008 | 1,022 | 1,146,500 |
| 2011/12/15 | 1,040 | 1,050 | 1,028 | 1,031 | 1,138,000 |
| 2011/12/14 | 1,065 | 1,069 | 1,050 | 1,054 | 1,070,500 |
| 2011/12/13 | 1,077 | 1,083 | 1,069 | 1,076 | 1,017,400 |
| 2011/12/12 | 1,095 | 1,109 | 1,088 | 1,100 | 1,100,100 |
| 2011/12/09 | 1,093 | 1,100 | 1,069 | 1,072 | 1,732,100 |
| 2011/12/08 | 1,081 | 1,105 | 1,077 | 1,091 | 1,337,500 |
| 2011/12/07 | 1,066 | 1,097 | 1,055 | 1,092 | 2,022,600 |
| 2011/12/06 | 1,054 | 1,062 | 1,045 | 1,053 | 1,539,000 |
| 2011/12/05 | 1,088 | 1,089 | 1,072 | 1,084 | 620,800 |
| 2011/12/02 | 1,080 | 1,091 | 1,068 | 1,082 | 543,800 |
| 2011/12/01 | 1,088 | 1,089 | 1,070 | 1,077 | 1,159,200 |
| 2011/11/30 | 1,050 | 1,059 | 1,045 | 1,058 | 1,074,000 |
| 2011/11/29 | 1,025 | 1,063 | 1,017 | 1,062 | 1,317,100 |
| 2011/11/28 | 1,010 | 1,052 | 1,010 | 1,023 | 1,613,500 |
| 2011/11/25 | 969 | 992 | 960 | 986 | 1,578,700 |
| 2011/11/24 | 989 | 1,006 | 980 | 986 | 1,476,200 |
| 2011/11/22 | 1,005 | 1,006 | 986 | 997 | 1,450,900 |
| 2011/11/21 | 983 | 1,021 | 982 | 1,016 | 1,523,400 |
| 2011/11/18 | 977 | 1,001 | 974 | 996 | 1,576,000 |
| 2011/11/17 | 973 | 986 | 966 | 976 | 1,312,600 |
| 2011/11/16 | 961 | 984 | 953 | 964 | 1,030,500 |
| 2011/11/15 | 937 | 993 | 934 | 974 | 1,846,500 |
| 2011/11/14 | 964 | 974 | 955 | 966 | 436,200 |
| 2011/11/11 | 934 | 970 | 928 | 959 | 920,200 |
| 2011/11/10 | 955 | 958 | 932 | 949 | 1,028,700 |
| 2011/11/09 | 972 | 986 | 968 | 984 | 784,100 |
| 2011/11/08 | 992 | 996 | 969 | 970 | 917,600 |
| 2011/11/07 | 1,019 | 1,020 | 994 | 998 | 767,600 |
| 2011/11/04 | 1,021 | 1,028 | 1,002 | 1,020 | 1,076,900 |
| 2011/11/02 | 1,015 | 1,018 | 999 | 1,000 | 1,009,500 |
| 2011/11/01 | 1,058 | 1,058 | 1,027 | 1,031 | 1,077,200 |
| 2011/10/31 | 1,005 | 1,063 | 982 | 1,054 | 3,362,800 |
| 2011/10/28 | 1,142 | 1,143 | 1,056 | 1,065 | 2,171,400 |
| 2011/10/27 | 1,074 | 1,113 | 1,068 | 1,112 | 1,053,500 |
| 2011/10/26 | 1,043 | 1,072 | 1,022 | 1,064 | 1,199,200 |
| 2011/10/25 | 1,058 | 1,072 | 1,052 | 1,064 | 1,002,400 |
| 2011/10/24 | 1,042 | 1,065 | 1,040 | 1,057 | 987,900 |
| 2011/10/21 | 1,022 | 1,041 | 1,017 | 1,033 | 1,320,000 |
| 2011/10/20 | 1,020 | 1,023 | 1,005 | 1,015 | 1,344,600 |
| 2011/10/19 | 999 | 1,017 | 998 | 1,012 | 1,263,900 |
| 2011/10/18 | 955 | 992 | 947 | 984 | 1,214,600 |
| 2011/10/17 | 996 | 996 | 973 | 981 | 920,200 |
| 2011/10/14 | 990 | 992 | 971 | 971 | 822,300 |
| 2011/10/13 | 988 | 1,005 | 981 | 991 | 1,481,300 |
| 2011/10/12 | 940 | 966 | 940 | 958 | 1,462,700 |
| 2011/10/11 | 937 | 949 | 935 | 949 | 835,600 |
| 2011/10/07 | 920 | 935 | 918 | 924 | 782,600 |
| 2011/10/06 | 898 | 923 | 895 | 917 | 800,700 |
| 2011/10/05 | 910 | 910 | 881 | 888 | 920,600 |
| 2011/10/04 | 917 | 917 | 896 | 906 | 1,106,200 |
| 2011/10/03 | 945 | 945 | 915 | 932 | 1,445,500 |
| 2011/09/30 | 983 | 998 | 974 | 990 | 1,120,100 |
| 2011/09/29 | 957 | 983 | 952 | 982 | 645,400 |
| 2011/09/28 | 975 | 979 | 958 | 963 | 991,200 |
| 2011/09/27 | 946 | 956 | 940 | 956 | 574,600 |
| 2011/09/26 | 940 | 949 | 930 | 931 | 1,815,100 |
| 2011/09/22 | 982 | 983 | 938 | 939 | 1,869,100 |
| 2011/09/21 | 998 | 1,003 | 992 | 995 | 639,300 |
| 2011/09/20 | 1,032 | 1,032 | 986 | 1,000 | 1,973,500 |
| 2011/09/16 | 1,043 | 1,063 | 1,041 | 1,056 | 772,000 |
| 2011/09/15 | 1,032 | 1,040 | 1,021 | 1,024 | 824,800 |
| 2011/09/14 | 1,022 | 1,034 | 1,009 | 1,017 | 1,183,800 |
| 2011/09/13 | 999 | 1,029 | 996 | 1,024 | 859,400 |
| 2011/09/12 | 1,013 | 1,015 | 999 | 1,002 | 1,056,000 |
| 2011/09/09 | 1,052 | 1,061 | 1,037 | 1,041 | 842,800 |
| 2011/09/08 | 1,073 | 1,078 | 1,060 | 1,063 | 561,400 |
| 2011/09/07 | 1,061 | 1,062 | 1,051 | 1,054 | 525,600 |
| 2011/09/06 | 1,070 | 1,070 | 1,036 | 1,039 | 722,200 |
| 2011/09/05 | 1,076 | 1,077 | 1,045 | 1,053 | 1,006,000 |
| 2011/09/02 | 1,100 | 1,101 | 1,085 | 1,092 | 790,800 |
| 2011/09/01 | 1,076 | 1,108 | 1,073 | 1,098 | 1,538,400 |
| 2011/08/31 | 1,065 | 1,068 | 1,056 | 1,064 | 797,400 |
| 2011/08/30 | 1,090 | 1,091 | 1,069 | 1,075 | 773,600 |
| 2011/08/29 | 1,079 | 1,088 | 1,066 | 1,079 | 1,099,400 |
| 2011/08/26 | 1,055 | 1,074 | 1,054 | 1,070 | 1,019,100 |
| 2011/08/25 | 1,050 | 1,058 | 1,039 | 1,051 | 1,186,500 |
| 2011/08/24 | 1,042 | 1,052 | 1,031 | 1,034 | 1,745,500 |
| 2011/08/23 | 1,045 | 1,049 | 1,020 | 1,034 | 1,434,000 |
| 2011/08/22 | 1,045 | 1,059 | 1,040 | 1,044 | 765,800 |
| 2011/08/19 | 1,070 | 1,070 | 1,041 | 1,052 | 1,594,500 |
| 2011/08/18 | 1,125 | 1,126 | 1,093 | 1,103 | 1,037,100 |
| 2011/08/17 | 1,134 | 1,138 | 1,122 | 1,132 | 483,300 |
| 2011/08/16 | 1,139 | 1,147 | 1,125 | 1,136 | 889,400 |
| 2011/08/15 | 1,148 | 1,148 | 1,130 | 1,141 | 596,100 |
| 2011/08/12 | 1,167 | 1,167 | 1,125 | 1,129 | 913,900 |
| 2011/08/11 | 1,148 | 1,159 | 1,136 | 1,150 | 830,000 |
| 2011/08/10 | 1,198 | 1,205 | 1,173 | 1,178 | 578,300 |
| 2011/08/09 | 1,161 | 1,173 | 1,134 | 1,172 | 970,800 |
| 2011/08/08 | 1,182 | 1,192 | 1,174 | 1,191 | 806,700 |
| 2011/08/05 | 1,188 | 1,210 | 1,178 | 1,210 | 1,176,400 |
| 2011/08/04 | 1,238 | 1,255 | 1,222 | 1,236 | 799,900 |
| 2011/08/03 | 1,248 | 1,248 | 1,235 | 1,242 | 648,200 |
| 2011/08/02 | 1,280 | 1,280 | 1,256 | 1,263 | 695,800 |
| 2011/08/01 | 1,271 | 1,293 | 1,250 | 1,286 | 1,385,800 |
| 2011/07/29 | 1,329 | 1,329 | 1,307 | 1,315 | 578,500 |
| 2011/07/28 | 1,320 | 1,326 | 1,313 | 1,324 | 501,500 |
| 2011/07/27 | 1,328 | 1,340 | 1,320 | 1,337 | 355,400 |
| 2011/07/26 | 1,335 | 1,344 | 1,332 | 1,340 | 452,700 |
| 2011/07/25 | 1,340 | 1,341 | 1,319 | 1,339 | 579,700 |
| 2011/07/22 | 1,336 | 1,355 | 1,332 | 1,351 | 864,800 |
| 2011/07/21 | 1,344 | 1,345 | 1,319 | 1,330 | 1,084,900 |
| 2011/07/20 | 1,359 | 1,367 | 1,349 | 1,353 | 457,500 |
| 2011/07/19 | 1,353 | 1,357 | 1,349 | 1,351 | 479,500 |
| 2011/07/15 | 1,353 | 1,368 | 1,352 | 1,362 | 557,600 |
| 2011/07/14 | 1,349 | 1,361 | 1,346 | 1,351 | 815,200 |
| 2011/07/13 | 1,329 | 1,352 | 1,329 | 1,348 | 1,008,100 |
| 2011/07/12 | 1,333 | 1,347 | 1,330 | 1,347 | 1,091,500 |
| 2011/07/11 | 1,375 | 1,378 | 1,345 | 1,352 | 1,592,600 |
| 2011/07/08 | 1,388 | 1,396 | 1,375 | 1,387 | 662,700 |
| 2011/07/07 | 1,382 | 1,392 | 1,381 | 1,386 | 517,900 |
| 2011/07/06 | 1,387 | 1,397 | 1,377 | 1,395 | 955,300 |
| 2011/07/05 | 1,394 | 1,406 | 1,387 | 1,396 | 606,400 |
| 2011/07/04 | 1,428 | 1,429 | 1,399 | 1,402 | 355,000 |
| 2011/07/01 | 1,398 | 1,418 | 1,395 | 1,407 | 677,900 |
| 2011/06/30 | 1,394 | 1,394 | 1,379 | 1,388 | 878,500 |
| 2011/06/29 | 1,380 | 1,384 | 1,370 | 1,381 | 828,000 |
| 2011/06/28 | 1,367 | 1,376 | 1,362 | 1,368 | 452,800 |
| 2011/06/27 | 1,365 | 1,372 | 1,351 | 1,360 | 742,800 |
| 2011/06/24 | 1,380 | 1,380 | 1,353 | 1,367 | 748,500 |
| 2011/06/23 | 1,338 | 1,367 | 1,328 | 1,361 | 1,079,800 |
| 2011/06/22 | 1,331 | 1,361 | 1,325 | 1,349 | 1,317,800 |
| 2011/06/21 | 1,294 | 1,313 | 1,287 | 1,310 | 552,900 |
| 2011/06/20 | 1,286 | 1,309 | 1,286 | 1,293 | 338,400 |
| 2011/06/17 | 1,301 | 1,308 | 1,284 | 1,293 | 827,300 |
| 2011/06/16 | 1,320 | 1,328 | 1,307 | 1,307 | 572,300 |
| 2011/06/15 | 1,324 | 1,328 | 1,312 | 1,319 | 622,400 |
| 2011/06/14 | 1,279 | 1,319 | 1,276 | 1,308 | 537,600 |
| 2011/06/13 | 1,289 | 1,301 | 1,276 | 1,277 | 800,700 |
| 2011/06/10 | 1,314 | 1,319 | 1,291 | 1,300 | 1,158,500 |
| 2011/06/09 | 1,310 | 1,320 | 1,290 | 1,316 | 804,900 |
| 2011/06/08 | 1,306 | 1,317 | 1,298 | 1,314 | 584,800 |
| 2011/06/07 | 1,289 | 1,319 | 1,283 | 1,311 | 724,600 |
| 2011/06/06 | 1,306 | 1,309 | 1,289 | 1,299 | 465,300 |
| 2011/06/03 | 1,327 | 1,340 | 1,304 | 1,310 | 661,000 |
| 2011/06/02 | 1,323 | 1,329 | 1,309 | 1,316 | 800,400 |
| 2011/06/01 | 1,356 | 1,357 | 1,332 | 1,349 | 599,000 |
| 2011/05/31 | 1,346 | 1,368 | 1,345 | 1,362 | 777,700 |
| 2011/05/30 | 1,330 | 1,340 | 1,320 | 1,337 | 743,600 |
| 2011/05/27 | 1,338 | 1,343 | 1,322 | 1,329 | 605,400 |
| 2011/05/26 | 1,318 | 1,337 | 1,316 | 1,337 | 756,300 |
| 2011/05/25 | 1,325 | 1,328 | 1,309 | 1,318 | 646,400 |
| 2011/05/24 | 1,334 | 1,343 | 1,306 | 1,318 | 1,616,300 |
| 2011/05/23 | 1,354 | 1,356 | 1,342 | 1,350 | 447,400 |
| 2011/05/20 | 1,367 | 1,368 | 1,349 | 1,362 | 656,000 |
| 2011/05/19 | 1,389 | 1,392 | 1,363 | 1,382 | 749,200 |
| 2011/05/18 | 1,373 | 1,391 | 1,358 | 1,383 | 595,700 |
| 2011/05/17 | 1,372 | 1,389 | 1,367 | 1,373 | 808,800 |
| 2011/05/16 | 1,390 | 1,404 | 1,366 | 1,381 | 613,900 |
| 2011/05/13 | 1,391 | 1,399 | 1,366 | 1,390 | 560,900 |
| 2011/05/12 | 1,403 | 1,403 | 1,386 | 1,390 | 839,500 |
| 2011/05/11 | 1,433 | 1,436 | 1,403 | 1,408 | 1,205,100 |
| 2011/05/10 | 1,426 | 1,434 | 1,406 | 1,419 | 1,097,800 |
| 2011/05/09 | 1,460 | 1,466 | 1,425 | 1,434 | 689,900 |
| 2011/05/06 | 1,450 | 1,455 | 1,436 | 1,450 | 1,012,000 |
| 2011/05/02 | 1,440 | 1,499 | 1,432 | 1,492 | 2,027,800 |
| 2011/04/28 | 1,383 | 1,411 | 1,379 | 1,411 | 988,300 |
| 2011/04/27 | 1,373 | 1,384 | 1,364 | 1,380 | 1,144,700 |
| 2011/04/26 | 1,381 | 1,386 | 1,362 | 1,371 | 362,100 |
| 2011/04/25 | 1,387 | 1,400 | 1,378 | 1,390 | 296,600 |
| 2011/04/22 | 1,363 | 1,398 | 1,363 | 1,388 | 581,500 |
| 2011/04/21 | 1,353 | 1,399 | 1,353 | 1,388 | 1,080,700 |
| 2011/04/20 | 1,355 | 1,367 | 1,341 | 1,358 | 1,168,700 |
| 2011/04/19 | 1,335 | 1,359 | 1,332 | 1,357 | 877,500 |
| 2011/04/18 | 1,338 | 1,354 | 1,325 | 1,336 | 941,400 |
| 2011/04/15 | 1,340 | 1,366 | 1,333 | 1,356 | 1,105,600 |
| 2011/04/14 | 1,313 | 1,344 | 1,306 | 1,339 | 511,800 |
| 2011/04/13 | 1,346 | 1,353 | 1,319 | 1,339 | 1,143,800 |
| 2011/04/12 | 1,352 | 1,366 | 1,320 | 1,345 | 1,046,700 |
| 2011/04/11 | 1,368 | 1,369 | 1,337 | 1,350 | 517,900 |
| 2011/04/08 | 1,326 | 1,359 | 1,317 | 1,350 | 607,400 |
| 2011/04/07 | 1,377 | 1,377 | 1,331 | 1,334 | 935,100 |
| 2011/04/06 | 1,374 | 1,386 | 1,358 | 1,358 | 1,224,000 |
| 2011/04/05 | 1,349 | 1,384 | 1,343 | 1,359 | 2,086,700 |
| 2011/04/04 | 1,322 | 1,348 | 1,322 | 1,335 | 796,400 |
| 2011/04/01 | 1,353 | 1,362 | 1,319 | 1,321 | 908,000 |
| 2011/03/31 | 1,323 | 1,332 | 1,307 | 1,332 | 781,500 |
| 2011/03/30 | 1,256 | 1,327 | 1,252 | 1,316 | 1,305,000 |
| 2011/03/29 | 1,225 | 1,262 | 1,220 | 1,250 | 1,356,300 |
| 2011/03/28 | 1,266 | 1,268 | 1,245 | 1,255 | 634,100 |
| 2011/03/25 | 1,269 | 1,269 | 1,239 | 1,259 | 1,046,800 |
| 2011/03/24 | 1,277 | 1,291 | 1,266 | 1,268 | 1,204,700 |
| 2011/03/23 | 1,287 | 1,305 | 1,283 | 1,293 | 768,600 |
| 2011/03/22 | 1,279 | 1,299 | 1,276 | 1,288 | 997,400 |
| 2011/03/18 | 1,210 | 1,257 | 1,210 | 1,248 | 1,087,500 |
| 2011/03/17 | 1,164 | 1,219 | 1,143 | 1,206 | 1,216,700 |
| 2011/03/16 | 1,174 | 1,248 | 1,166 | 1,224 | 1,573,800 |
| 2011/03/15 | 1,279 | 1,286 | 1,032 | 1,204 | 1,944,700 |
| 2011/03/14 | 1,355 | 1,370 | 1,286 | 1,304 | 1,526,400 |
| 2011/03/11 | 1,415 | 1,420 | 1,395 | 1,403 | 1,291,200 |
| 2011/03/10 | 1,444 | 1,445 | 1,413 | 1,433 | 1,771,000 |
| 2011/03/09 | 1,439 | 1,457 | 1,434 | 1,438 | 1,733,600 |
| 2011/03/08 | 1,390 | 1,423 | 1,387 | 1,414 | 1,219,600 |
| 2011/03/07 | 1,395 | 1,422 | 1,385 | 1,395 | 1,408,000 |
| 2011/03/04 | 1,399 | 1,410 | 1,388 | 1,401 | 1,788,500 |
| 2011/03/03 | 1,353 | 1,364 | 1,351 | 1,361 | 487,400 |
| 2011/03/02 | 1,355 | 1,360 | 1,339 | 1,345 | 604,400 |
| 2011/03/01 | 1,361 | 1,376 | 1,361 | 1,371 | 492,700 |
| 2011/02/28 | 1,365 | 1,367 | 1,336 | 1,367 | 932,100 |
| 2011/02/25 | 1,325 | 1,360 | 1,325 | 1,354 | 1,024,000 |
| 2011/02/24 | 1,347 | 1,348 | 1,324 | 1,324 | 933,800 |
| 2011/02/23 | 1,339 | 1,362 | 1,339 | 1,342 | 1,375,100 |
| 2011/02/22 | 1,358 | 1,364 | 1,340 | 1,347 | 705,500 |
| 2011/02/21 | 1,375 | 1,376 | 1,357 | 1,367 | 1,162,200 |
| 2011/02/18 | 1,384 | 1,384 | 1,368 | 1,378 | 732,100 |
| 2011/02/17 | 1,386 | 1,405 | 1,382 | 1,386 | 1,012,000 |
| 2011/02/16 | 1,363 | 1,383 | 1,361 | 1,374 | 900,100 |
| 2011/02/15 | 1,380 | 1,382 | 1,348 | 1,362 | 1,310,500 |
| 2011/02/14 | 1,400 | 1,401 | 1,384 | 1,389 | 946,300 |
| 2011/02/10 | 1,403 | 1,406 | 1,382 | 1,391 | 686,000 |
| 2011/02/09 | 1,402 | 1,423 | 1,388 | 1,412 | 1,513,400 |
| 2011/02/08 | 1,376 | 1,405 | 1,376 | 1,400 | 1,489,500 |
| 2011/02/07 | 1,349 | 1,387 | 1,338 | 1,373 | 1,716,900 |
| 2011/02/04 | 1,350 | 1,350 | 1,320 | 1,338 | 904,000 |
| 2011/02/03 | 1,350 | 1,354 | 1,327 | 1,338 | 1,230,000 |
| 2011/02/02 | 1,345 | 1,350 | 1,323 | 1,327 | 1,652,100 |
| 2011/02/01 | 1,357 | 1,360 | 1,309 | 1,319 | 2,543,100 |
| 2011/01/31 | 1,386 | 1,397 | 1,354 | 1,362 | 2,408,800 |
| 2011/01/28 | 1,456 | 1,482 | 1,439 | 1,446 | 972,500 |
| 2011/01/27 | 1,456 | 1,480 | 1,456 | 1,469 | 878,700 |
| 2011/01/26 | 1,465 | 1,466 | 1,454 | 1,454 | 426,100 |
| 2011/01/25 | 1,464 | 1,479 | 1,455 | 1,467 | 970,100 |
| 2011/01/24 | 1,491 | 1,491 | 1,452 | 1,469 | 1,193,600 |
| 2011/01/21 | 1,490 | 1,502 | 1,474 | 1,490 | 1,110,600 |
| 2011/01/20 | 1,508 | 1,515 | 1,476 | 1,487 | 1,160,000 |
| 2011/01/19 | 1,531 | 1,538 | 1,511 | 1,522 | 525,700 |
| 2011/01/18 | 1,525 | 1,530 | 1,516 | 1,522 | 436,900 |
| 2011/01/17 | 1,506 | 1,534 | 1,501 | 1,519 | 983,000 |
| 2011/01/14 | 1,537 | 1,543 | 1,503 | 1,505 | 1,334,000 |
| 2011/01/13 | 1,547 | 1,555 | 1,523 | 1,533 | 1,123,100 |
| 2011/01/12 | 1,540 | 1,554 | 1,522 | 1,526 | 1,238,300 |
| 2011/01/11 | 1,511 | 1,530 | 1,503 | 1,528 | 1,054,600 |
| 2011/01/07 | 1,517 | 1,537 | 1,511 | 1,534 | 764,700 |
| 2011/01/06 | 1,514 | 1,523 | 1,505 | 1,517 | 950,300 |
| 2011/01/05 | 1,500 | 1,509 | 1,489 | 1,501 | 412,200 |
| 2011/01/04 | 1,500 | 1,513 | 1,495 | 1,504 | 564,900 |