セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,861 | 1,864 | 1,822 | 1,830 | 2,618,900 |
| 2025/06/12 | 1,880 | 1,884 | 1,847 | 1,857 | 1,767,800 |
| 2025/06/11 | 1,880 | 1,896 | 1,870 | 1,888 | 2,354,700 |
| 2025/06/10 | 1,900 | 1,919 | 1,878 | 1,883 | 2,824,400 |
| 2025/06/09 | 1,825 | 1,875 | 1,823 | 1,861 | 2,307,200 |
| 2025/06/06 | 1,825 | 1,841 | 1,817 | 1,821 | 1,719,100 |
| 2025/06/05 | 1,817 | 1,844 | 1,811 | 1,835 | 3,146,100 |
| 2025/06/04 | 1,840 | 1,862 | 1,835 | 1,843 | 2,937,400 |
| 2025/06/03 | 1,844 | 1,868 | 1,838 | 1,844 | 2,112,200 |
| 2025/06/02 | 1,899 | 1,903 | 1,847 | 1,859 | 2,691,800 |
| 2025/05/30 | 1,897 | 1,941 | 1,893 | 1,897 | 28,755,400 |
| 2025/05/29 | 1,891 | 1,924 | 1,883 | 1,923 | 3,293,900 |
| 2025/05/28 | 1,867 | 1,894 | 1,856 | 1,881 | 2,784,700 |
| 2025/05/27 | 1,868 | 1,871 | 1,841 | 1,856 | 1,809,700 |
| 2025/05/26 | 1,854 | 1,856 | 1,835 | 1,854 | 2,181,600 |
| 2025/05/23 | 1,873 | 1,878 | 1,854 | 1,862 | 2,471,600 |
| 2025/05/22 | 1,857 | 1,866 | 1,838 | 1,864 | 2,800,800 |
| 2025/05/21 | 1,902 | 1,919 | 1,873 | 1,885 | 3,097,500 |
| 2025/05/20 | 1,925 | 1,937 | 1,889 | 1,899 | 2,445,000 |
| 2025/05/19 | 1,908 | 1,927 | 1,901 | 1,919 | 2,113,600 |
| 2025/05/16 | 1,932 | 1,940 | 1,914 | 1,934 | 2,054,600 |
| 2025/05/15 | 1,915 | 1,938 | 1,905 | 1,929 | 2,771,200 |
| 2025/05/14 | 1,995 | 2,029 | 1,970 | 1,980 | 3,180,900 |
| 2025/05/13 | 2,067 | 2,087 | 2,021 | 2,038 | 3,016,400 |
| 2025/05/12 | 2,000 | 2,015 | 1,985 | 1,990 | 1,312,700 |
| 2025/05/09 | 1,981 | 1,998 | 1,931 | 1,980 | 2,406,700 |
| 2025/05/08 | 1,920 | 1,973 | 1,904 | 1,960 | 2,153,900 |
| 2025/05/07 | 1,958 | 1,966 | 1,916 | 1,927 | 2,996,800 |
| 2025/05/02 | 1,931 | 1,950 | 1,897 | 1,920 | 4,040,700 |
| 2025/05/01 | 1,989 | 2,033 | 1,978 | 2,020 | 1,498,700 |
| 2025/04/30 | 2,000 | 2,015 | 1,972 | 1,989 | 2,916,800 |
| 2025/04/28 | 2,017 | 2,027 | 2,002 | 2,016 | 2,239,200 |
| 2025/04/25 | 1,986 | 2,014 | 1,973 | 2,011 | 1,953,600 |
| 2025/04/24 | 1,963 | 1,986 | 1,949 | 1,954 | 1,815,700 |
| 2025/04/23 | 1,905 | 1,936 | 1,887 | 1,932 | 2,849,500 |
| 2025/04/22 | 1,821 | 1,848 | 1,815 | 1,840 | 1,689,300 |
| 2025/04/21 | 1,884 | 1,886 | 1,813 | 1,813 | 1,585,900 |
| 2025/04/18 | 1,917 | 1,925 | 1,872 | 1,883 | 1,432,900 |
| 2025/04/17 | 1,852 | 1,922 | 1,838 | 1,918 | 1,760,700 |
| 2025/04/16 | 1,884 | 1,918 | 1,838 | 1,852 | 1,608,600 |
| 2025/04/15 | 1,930 | 1,936 | 1,876 | 1,876 | 2,228,600 |
| 2025/04/14 | 1,949 | 1,973 | 1,901 | 1,910 | 2,195,200 |
| 2025/04/11 | 1,909 | 1,945 | 1,904 | 1,923 | 2,630,200 |
| 2025/04/10 | 2,116 | 2,143 | 2,054 | 2,062 | 2,198,300 |
| 2025/04/09 | 1,941 | 1,948 | 1,856 | 1,856 | 2,329,600 |
| 2025/04/08 | 2,001 | 2,079 | 1,976 | 2,018 | 1,552,600 |
| 2025/04/07 | 1,915 | 1,966 | 1,860 | 1,915 | 2,070,100 |
| 2025/04/04 | 2,136 | 2,185 | 2,093 | 2,128 | 1,355,200 |
| 2025/04/03 | 2,202 | 2,236 | 2,188 | 2,215 | 1,917,600 |
| 2025/04/02 | 2,345 | 2,366 | 2,325 | 2,334 | 1,147,500 |
| 2025/04/01 | 2,425 | 2,434 | 2,365 | 2,365 | 1,141,700 |
| 2025/03/31 | 2,396 | 2,424 | 2,384 | 2,387 | 1,638,300 |
| 2025/03/28 | 2,476 | 2,495 | 2,472 | 2,492 | 1,377,900 |
| 2025/03/27 | 2,493 | 2,516 | 2,479 | 2,513 | 1,168,700 |
| 2025/03/26 | 2,509 | 2,543 | 2,509 | 2,520 | 982,700 |
| 2025/03/25 | 2,499 | 2,529 | 2,495 | 2,508 | 795,800 |
| 2025/03/24 | 2,494 | 2,503 | 2,475 | 2,493 | 649,700 |
| 2025/03/21 | 2,483 | 2,509 | 2,479 | 2,505 | 1,809,600 |
| 2025/03/19 | 2,495 | 2,530 | 2,492 | 2,516 | 733,600 |
| 2025/03/18 | 2,508 | 2,515 | 2,482 | 2,490 | 1,122,300 |
| 2025/03/17 | 2,493 | 2,503 | 2,475 | 2,478 | 777,800 |
| 2025/03/14 | 2,467 | 2,496 | 2,465 | 2,466 | 1,435,400 |
| 2025/03/13 | 2,470 | 2,502 | 2,456 | 2,466 | 1,191,500 |
| 2025/03/12 | 2,518 | 2,523 | 2,457 | 2,481 | 1,567,400 |
| 2025/03/11 | 2,450 | 2,530 | 2,449 | 2,527 | 1,354,600 |
| 2025/03/10 | 2,473 | 2,500 | 2,458 | 2,500 | 1,160,200 |
| 2025/03/07 | 2,510 | 2,525 | 2,464 | 2,468 | 1,593,700 |
| 2025/03/06 | 2,528 | 2,573 | 2,517 | 2,551 | 833,400 |
| 2025/03/05 | 2,519 | 2,549 | 2,501 | 2,543 | 1,103,800 |
| 2025/03/04 | 2,546 | 2,557 | 2,504 | 2,530 | 1,273,400 |
| 2025/03/03 | 2,545 | 2,546 | 2,504 | 2,532 | 1,008,800 |
| 2025/02/28 | 2,532 | 2,538 | 2,493 | 2,532 | 2,347,000 |
| 2025/02/27 | 2,530 | 2,543 | 2,514 | 2,537 | 1,299,700 |
| 2025/02/26 | 2,510 | 2,513 | 2,466 | 2,510 | 1,060,200 |
| 2025/02/25 | 2,452 | 2,525 | 2,450 | 2,510 | 1,851,200 |
| 2025/02/21 | 2,440 | 2,456 | 2,421 | 2,456 | 1,244,700 |
| 2025/02/20 | 2,466 | 2,504 | 2,445 | 2,449 | 1,401,900 |
| 2025/02/19 | 2,442 | 2,481 | 2,419 | 2,466 | 1,509,200 |
| 2025/02/18 | 2,438 | 2,451 | 2,412 | 2,416 | 958,800 |
| 2025/02/17 | 2,490 | 2,494 | 2,438 | 2,444 | 1,362,000 |
| 2025/02/14 | 2,538 | 2,564 | 2,499 | 2,501 | 1,620,700 |
| 2025/02/13 | 2,528 | 2,563 | 2,512 | 2,546 | 1,293,600 |
| 2025/02/12 | 2,528 | 2,536 | 2,460 | 2,492 | 1,824,600 |
| 2025/02/10 | 2,500 | 2,517 | 2,481 | 2,491 | 973,000 |
| 2025/02/07 | 2,510 | 2,525 | 2,489 | 2,500 | 1,075,300 |
| 2025/02/06 | 2,524 | 2,546 | 2,500 | 2,512 | 1,228,700 |
| 2025/02/05 | 2,544 | 2,560 | 2,498 | 2,505 | 1,433,400 |
| 2025/02/04 | 2,560 | 2,587 | 2,518 | 2,523 | 1,810,700 |
| 2025/02/03 | 2,650 | 2,678 | 2,535 | 2,535 | 2,656,200 |
| 2025/01/31 | 2,786 | 2,827 | 2,768 | 2,816 | 1,354,700 |
| 2025/01/30 | 2,780 | 2,827 | 2,768 | 2,818 | 1,259,000 |
| 2025/01/29 | 2,737 | 2,773 | 2,723 | 2,764 | 875,800 |
| 2025/01/28 | 2,687 | 2,728 | 2,678 | 2,708 | 1,026,400 |
| 2025/01/27 | 2,770 | 2,770 | 2,700 | 2,708 | 937,700 |
| 2025/01/24 | 2,695 | 2,701 | 2,670 | 2,677 | 827,900 |
| 2025/01/23 | 2,665 | 2,685 | 2,655 | 2,670 | 914,500 |
| 2025/01/22 | 2,666 | 2,690 | 2,662 | 2,681 | 916,400 |
| 2025/01/21 | 2,678 | 2,694 | 2,660 | 2,684 | 868,100 |
| 2025/01/20 | 2,643 | 2,694 | 2,641 | 2,678 | 682,600 |
| 2025/01/17 | 2,645 | 2,675 | 2,644 | 2,660 | 782,500 |
| 2025/01/16 | 2,653 | 2,670 | 2,645 | 2,656 | 834,500 |
| 2025/01/15 | 2,703 | 2,711 | 2,643 | 2,653 | 1,060,300 |
| 2025/01/14 | 2,670 | 2,725 | 2,663 | 2,703 | 2,302,300 |
| 2025/01/10 | 2,669 | 2,692 | 2,629 | 2,650 | 1,450,700 |
| 2025/01/09 | 2,719 | 2,739 | 2,667 | 2,680 | 1,012,100 |
| 2025/01/08 | 2,761 | 2,787 | 2,726 | 2,735 | 950,200 |
| 2025/01/07 | 2,734 | 2,798 | 2,725 | 2,770 | 985,100 |
| 2025/01/06 | 2,826 | 2,851 | 2,708 | 2,733 | 1,631,500 |
| 2024/12/30 | 2,907 | 2,930 | 2,873 | 2,876 | 960,800 |
| 2024/12/27 | 2,864 | 2,926 | 2,848 | 2,913 | 1,099,700 |
| 2024/12/26 | 2,846 | 2,879 | 2,835 | 2,874 | 575,300 |
| 2024/12/25 | 2,837 | 2,851 | 2,821 | 2,849 | 745,000 |
| 2024/12/24 | 2,845 | 2,851 | 2,827 | 2,832 | 442,000 |
| 2024/12/23 | 2,868 | 2,871 | 2,831 | 2,856 | 790,900 |
| 2024/12/20 | 2,820 | 2,885 | 2,814 | 2,827 | 3,725,200 |
| 2024/12/19 | 2,761 | 2,814 | 2,756 | 2,791 | 984,700 |
| 2024/12/18 | 2,834 | 2,846 | 2,806 | 2,810 | 844,000 |
| 2024/12/17 | 2,851 | 2,855 | 2,814 | 2,820 | 855,600 |
| 2024/12/16 | 2,834 | 2,868 | 2,833 | 2,851 | 853,600 |
| 2024/12/13 | 2,819 | 2,851 | 2,819 | 2,830 | 1,281,700 |
| 2024/12/12 | 2,831 | 2,855 | 2,825 | 2,827 | 1,102,700 |
| 2024/12/11 | 2,825 | 2,859 | 2,804 | 2,821 | 932,800 |
| 2024/12/10 | 2,804 | 2,809 | 2,771 | 2,803 | 993,400 |
| 2024/12/09 | 2,781 | 2,790 | 2,756 | 2,764 | 969,200 |
| 2024/12/06 | 2,775 | 2,805 | 2,757 | 2,770 | 871,000 |
| 2024/12/05 | 2,753 | 2,774 | 2,751 | 2,756 | 791,600 |
| 2024/12/04 | 2,745 | 2,759 | 2,714 | 2,732 | 1,032,700 |
| 2024/12/03 | 2,779 | 2,804 | 2,765 | 2,766 | 1,420,800 |
| 2024/12/02 | 2,710 | 2,779 | 2,709 | 2,750 | 1,418,100 |
| 2024/11/29 | 2,683 | 2,693 | 2,660 | 2,660 | 1,128,300 |
| 2024/11/28 | 2,707 | 2,714 | 2,668 | 2,683 | 862,900 |
| 2024/11/27 | 2,735 | 2,753 | 2,714 | 2,714 | 766,400 |
| 2024/11/26 | 2,721 | 2,747 | 2,706 | 2,735 | 799,400 |
| 2024/11/25 | 2,724 | 2,752 | 2,721 | 2,727 | 2,181,800 |
| 2024/11/22 | 2,651 | 2,718 | 2,648 | 2,709 | 976,900 |
| 2024/11/21 | 2,680 | 2,691 | 2,650 | 2,650 | 678,700 |
| 2024/11/20 | 2,703 | 2,734 | 2,673 | 2,680 | 750,200 |
| 2024/11/19 | 2,731 | 2,736 | 2,698 | 2,702 | 640,000 |
| 2024/11/18 | 2,672 | 2,701 | 2,653 | 2,693 | 957,700 |
| 2024/11/15 | 2,730 | 2,740 | 2,693 | 2,693 | 986,100 |
| 2024/11/14 | 2,699 | 2,745 | 2,697 | 2,711 | 1,215,400 |
| 2024/11/13 | 2,673 | 2,704 | 2,662 | 2,684 | 1,395,900 |
| 2024/11/12 | 2,705 | 2,726 | 2,646 | 2,662 | 1,501,500 |
| 2024/11/11 | 2,722 | 2,754 | 2,719 | 2,719 | 1,203,300 |
| 2024/11/08 | 2,775 | 2,788 | 2,722 | 2,751 | 2,055,000 |
| 2024/11/07 | 2,850 | 2,854 | 2,733 | 2,769 | 1,880,900 |
| 2024/11/06 | 2,836 | 2,859 | 2,787 | 2,826 | 1,451,600 |
| 2024/11/05 | 2,750 | 2,834 | 2,701 | 2,834 | 2,101,500 |
| 2024/11/01 | 2,700 | 2,771 | 2,695 | 2,748 | 1,265,700 |
| 2024/10/31 | 2,820 | 2,822 | 2,768 | 2,809 | 1,323,000 |
| 2024/10/30 | 2,800 | 2,844 | 2,800 | 2,824 | 1,284,900 |
| 2024/10/29 | 2,786 | 2,801 | 2,751 | 2,794 | 682,800 |
| 2024/10/28 | 2,749 | 2,783 | 2,736 | 2,766 | 941,400 |
| 2024/10/25 | 2,772 | 2,782 | 2,736 | 2,746 | 740,300 |
| 2024/10/24 | 2,789 | 2,824 | 2,745 | 2,794 | 1,010,200 |
| 2024/10/23 | 2,843 | 2,848 | 2,775 | 2,789 | 1,086,500 |
| 2024/10/22 | 2,819 | 2,849 | 2,806 | 2,849 | 1,337,800 |
| 2024/10/21 | 2,806 | 2,817 | 2,788 | 2,791 | 902,000 |
| 2024/10/18 | 2,803 | 2,840 | 2,803 | 2,812 | 1,015,700 |
| 2024/10/17 | 2,777 | 2,792 | 2,756 | 2,770 | 1,223,200 |
| 2024/10/16 | 2,750 | 2,793 | 2,743 | 2,777 | 965,100 |
| 2024/10/15 | 2,789 | 2,802 | 2,766 | 2,781 | 1,102,900 |
| 2024/10/11 | 2,820 | 2,825 | 2,768 | 2,786 | 1,451,800 |
| 2024/10/10 | 2,850 | 2,863 | 2,820 | 2,824 | 814,800 |
| 2024/10/09 | 2,880 | 2,893 | 2,820 | 2,820 | 880,100 |
| 2024/10/08 | 2,828 | 2,867 | 2,828 | 2,844 | 1,230,200 |
| 2024/10/07 | 2,806 | 2,842 | 2,797 | 2,824 | 1,150,700 |
| 2024/10/04 | 2,702 | 2,765 | 2,702 | 2,760 | 850,200 |
| 2024/10/03 | 2,740 | 2,750 | 2,699 | 2,699 | 771,200 |
| 2024/10/02 | 2,607 | 2,666 | 2,606 | 2,640 | 1,022,500 |
| 2024/10/01 | 2,640 | 2,659 | 2,607 | 2,652 | 1,057,800 |
| 2024/09/30 | 2,649 | 2,698 | 2,598 | 2,640 | 1,508,600 |
| 2024/09/27 | 2,786 | 2,800 | 2,739 | 2,799 | 1,283,800 |
| 2024/09/26 | 2,732 | 2,773 | 2,719 | 2,773 | 1,257,400 |
| 2024/09/25 | 2,691 | 2,715 | 2,667 | 2,699 | 758,300 |
| 2024/09/24 | 2,724 | 2,745 | 2,683 | 2,691 | 968,600 |
| 2024/09/20 | 2,698 | 2,704 | 2,677 | 2,689 | 1,941,200 |
| 2024/09/19 | 2,621 | 2,652 | 2,608 | 2,634 | 1,216,600 |
| 2024/09/18 | 2,609 | 2,631 | 2,569 | 2,571 | 859,600 |
| 2024/09/17 | 2,578 | 2,590 | 2,547 | 2,566 | 1,051,700 |
| 2024/09/13 | 2,600 | 2,600 | 2,548 | 2,558 | 1,306,400 |
| 2024/09/12 | 2,600 | 2,618 | 2,570 | 2,600 | 979,800 |
| 2024/09/11 | 2,581 | 2,581 | 2,518 | 2,544 | 1,113,100 |
| 2024/09/10 | 2,605 | 2,630 | 2,587 | 2,589 | 956,900 |
| 2024/09/09 | 2,590 | 2,606 | 2,552 | 2,605 | 849,900 |
| 2024/09/06 | 2,660 | 2,670 | 2,624 | 2,634 | 865,400 |
| 2024/09/05 | 2,590 | 2,673 | 2,581 | 2,642 | 955,500 |
| 2024/09/04 | 2,654 | 2,688 | 2,637 | 2,659 | 1,139,500 |
| 2024/09/03 | 2,761 | 2,807 | 2,745 | 2,764 | 808,800 |
| 2024/09/02 | 2,733 | 2,757 | 2,701 | 2,740 | 637,200 |
| 2024/08/30 | 2,700 | 2,724 | 2,678 | 2,711 | 970,700 |
| 2024/08/29 | 2,695 | 2,710 | 2,677 | 2,700 | 580,600 |
| 2024/08/28 | 2,694 | 2,705 | 2,672 | 2,696 | 622,700 |
| 2024/08/27 | 2,656 | 2,708 | 2,656 | 2,694 | 600,000 |
| 2024/08/26 | 2,654 | 2,670 | 2,634 | 2,656 | 746,300 |
| 2024/08/23 | 2,655 | 2,702 | 2,654 | 2,701 | 681,400 |
| 2024/08/22 | 2,648 | 2,656 | 2,621 | 2,643 | 776,000 |
| 2024/08/21 | 2,613 | 2,659 | 2,597 | 2,635 | 868,600 |
| 2024/08/20 | 2,623 | 2,675 | 2,617 | 2,650 | 1,024,700 |
| 2024/08/19 | 2,629 | 2,650 | 2,591 | 2,599 | 838,200 |