セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 2,120 | 2,149 | 2,084 | 2,095 | 2,889,500 |
| 2026/02/12 | 2,197 | 2,207 | 2,145 | 2,145 | 1,641,700 |
| 2026/02/10 | 2,109 | 2,181 | 2,109 | 2,162 | 1,878,400 |
| 2026/02/09 | 2,155 | 2,155 | 2,069 | 2,110 | 3,060,200 |
| 2026/02/06 | 2,077 | 2,084 | 2,050 | 2,069 | 2,130,400 |
| 2026/02/05 | 2,112 | 2,160 | 2,080 | 2,088 | 3,547,400 |
| 2026/02/04 | 2,021 | 2,113 | 2,019 | 2,090 | 4,653,400 |
| 2026/02/03 | 2,011 | 2,022 | 1,984 | 2,022 | 1,721,200 |
| 2026/02/02 | 2,008 | 2,023 | 1,976 | 1,976 | 1,545,000 |
| 2026/01/30 | 1,940 | 1,978 | 1,934 | 1,978 | 1,535,800 |
| 2026/01/29 | 1,927 | 1,941 | 1,906 | 1,931 | 1,442,300 |
| 2026/01/28 | 1,953 | 1,989 | 1,933 | 1,940 | 1,962,000 |
| 2026/01/27 | 1,977 | 2,004 | 1,970 | 2,003 | 1,484,400 |
| 2026/01/26 | 1,990 | 2,021 | 1,983 | 1,986 | 1,678,000 |
| 2026/01/23 | 2,060 | 2,064 | 2,030 | 2,057 | 1,502,500 |
| 2026/01/22 | 2,046 | 2,064 | 2,029 | 2,029 | 1,455,100 |
| 2026/01/21 | 2,000 | 2,020 | 1,993 | 2,016 | 1,564,200 |
| 2026/01/20 | 2,053 | 2,086 | 2,049 | 2,050 | 1,627,600 |
| 2026/01/19 | 2,058 | 2,064 | 2,023 | 2,043 | 1,343,300 |
| 2026/01/16 | 2,039 | 2,068 | 2,033 | 2,061 | 1,032,300 |
| 2026/01/15 | 2,060 | 2,078 | 2,042 | 2,060 | 1,237,800 |
| 2026/01/14 | 2,050 | 2,070 | 2,040 | 2,056 | 1,462,100 |
| 2026/01/13 | 2,034 | 2,048 | 2,022 | 2,040 | 1,886,400 |
| 2026/01/09 | 1,991 | 2,027 | 1,990 | 2,005 | 2,105,100 |
| 2026/01/08 | 2,008 | 2,020 | 1,969 | 1,977 | 1,577,500 |
| 2026/01/07 | 1,993 | 2,029 | 1,986 | 2,013 | 1,087,700 |
| 2026/01/06 | 2,006 | 2,037 | 1,997 | 2,001 | 1,469,900 |
| 2026/01/05 | 2,007 | 2,038 | 1,981 | 1,989 | 1,471,200 |
| 2025/12/30 | 1,986 | 2,006 | 1,968 | 1,983 | 1,043,900 |
| 2025/12/29 | 1,992 | 2,005 | 1,987 | 2,004 | 1,135,800 |
| 2025/12/26 | 2,005 | 2,013 | 1,982 | 1,990 | 788,600 |
| 2025/12/25 | 1,993 | 2,009 | 1,987 | 2,009 | 630,000 |
| 2025/12/24 | 2,014 | 2,017 | 1,977 | 1,977 | 895,800 |
| 2025/12/23 | 1,999 | 2,028 | 1,990 | 2,005 | 1,179,800 |
| 2025/12/22 | 1,991 | 2,003 | 1,967 | 1,991 | 1,107,000 |
| 2025/12/19 | 2,006 | 2,014 | 1,977 | 1,985 | 1,788,100 |
| 2025/12/18 | 1,997 | 2,015 | 1,978 | 2,005 | 1,388,000 |
| 2025/12/17 | 1,999 | 2,022 | 1,970 | 2,010 | 1,565,200 |
| 2025/12/16 | 1,997 | 2,007 | 1,981 | 1,993 | 1,365,000 |
| 2025/12/15 | 1,985 | 2,025 | 1,983 | 1,992 | 1,481,800 |
| 2025/12/12 | 1,990 | 2,004 | 1,950 | 1,998 | 2,029,400 |
| 2025/12/11 | 1,980 | 1,994 | 1,952 | 1,960 | 1,783,300 |
| 2025/12/10 | 1,935 | 1,960 | 1,930 | 1,944 | 1,086,400 |
| 2025/12/09 | 1,936 | 1,948 | 1,927 | 1,938 | 947,100 |
| 2025/12/08 | 1,926 | 1,940 | 1,916 | 1,936 | 922,800 |
| 2025/12/05 | 1,953 | 1,954 | 1,916 | 1,916 | 895,900 |
| 2025/12/04 | 1,912 | 1,964 | 1,904 | 1,964 | 1,212,700 |
| 2025/12/03 | 1,912 | 1,929 | 1,908 | 1,912 | 1,169,200 |
| 2025/12/02 | 1,897 | 1,921 | 1,895 | 1,911 | 1,130,100 |
| 2025/12/01 | 1,939 | 1,940 | 1,896 | 1,896 | 1,158,600 |
| 2025/11/28 | 1,913 | 1,965 | 1,912 | 1,945 | 2,712,300 |
| 2025/11/27 | 1,918 | 1,940 | 1,918 | 1,930 | 845,000 |
| 2025/11/26 | 1,907 | 1,931 | 1,903 | 1,931 | 1,195,800 |
| 2025/11/25 | 1,923 | 1,924 | 1,899 | 1,907 | 1,263,100 |
| 2025/11/21 | 1,858 | 1,909 | 1,857 | 1,897 | 1,286,100 |
| 2025/11/20 | 1,871 | 1,887 | 1,858 | 1,872 | 1,231,100 |
| 2025/11/19 | 1,870 | 1,874 | 1,844 | 1,844 | 2,039,500 |
| 2025/11/18 | 1,911 | 1,923 | 1,865 | 1,869 | 1,419,200 |
| 2025/11/17 | 1,925 | 1,937 | 1,913 | 1,927 | 1,075,400 |
| 2025/11/14 | 1,934 | 1,953 | 1,909 | 1,933 | 1,249,000 |
| 2025/11/13 | 1,940 | 1,948 | 1,921 | 1,921 | 1,099,400 |
| 2025/11/12 | 1,950 | 1,978 | 1,930 | 1,940 | 1,214,600 |
| 2025/11/11 | 1,938 | 1,938 | 1,911 | 1,927 | 796,300 |
| 2025/11/10 | 1,905 | 1,924 | 1,900 | 1,924 | 1,117,200 |
| 2025/11/07 | 1,859 | 1,898 | 1,858 | 1,889 | 1,534,300 |
| 2025/11/06 | 1,961 | 1,967 | 1,859 | 1,859 | 2,003,300 |
| 2025/11/05 | 1,989 | 1,995 | 1,901 | 1,922 | 2,092,200 |
| 2025/11/04 | 1,946 | 1,986 | 1,934 | 1,957 | 1,571,700 |
| 2025/10/31 | 1,972 | 1,983 | 1,951 | 1,957 | 1,004,200 |
| 2025/10/30 | 1,920 | 1,976 | 1,918 | 1,975 | 1,365,400 |
| 2025/10/29 | 1,966 | 1,969 | 1,921 | 1,921 | 1,378,700 |
| 2025/10/28 | 2,027 | 2,033 | 1,966 | 1,971 | 1,533,700 |
| 2025/10/27 | 2,033 | 2,057 | 2,023 | 2,052 | 1,265,300 |
| 2025/10/24 | 2,000 | 2,018 | 1,993 | 2,009 | 751,500 |
| 2025/10/23 | 1,992 | 2,002 | 1,976 | 2,001 | 805,600 |
| 2025/10/22 | 1,985 | 2,020 | 1,979 | 2,020 | 1,474,000 |
| 2025/10/21 | 1,984 | 2,006 | 1,976 | 1,984 | 1,069,800 |
| 2025/10/20 | 1,964 | 1,980 | 1,946 | 1,975 | 1,135,600 |
| 2025/10/17 | 1,910 | 1,939 | 1,910 | 1,934 | 935,800 |
| 2025/10/16 | 1,932 | 1,951 | 1,925 | 1,950 | 962,000 |
| 2025/10/15 | 1,888 | 1,925 | 1,882 | 1,925 | 1,157,500 |
| 2025/10/14 | 1,878 | 1,905 | 1,858 | 1,870 | 1,805,700 |
| 2025/10/10 | 1,986 | 1,990 | 1,931 | 1,936 | 1,690,500 |
| 2025/10/09 | 1,960 | 1,995 | 1,956 | 1,993 | 1,180,600 |
| 2025/10/08 | 1,990 | 1,993 | 1,961 | 1,961 | 1,143,700 |
| 2025/10/07 | 1,979 | 1,991 | 1,956 | 1,991 | 1,548,600 |
| 2025/10/06 | 1,986 | 1,988 | 1,938 | 1,965 | 1,829,300 |
| 2025/10/03 | 1,872 | 1,913 | 1,871 | 1,906 | 852,800 |
| 2025/10/02 | 1,876 | 1,896 | 1,866 | 1,889 | 1,063,400 |
| 2025/10/01 | 1,885 | 1,896 | 1,876 | 1,882 | 1,225,900 |
| 2025/09/30 | 1,890 | 1,910 | 1,889 | 1,898 | 1,293,700 |
| 2025/09/29 | 1,944 | 1,950 | 1,900 | 1,904 | 1,155,400 |
| 2025/09/26 | 1,951 | 1,975 | 1,944 | 1,973 | 1,744,600 |
| 2025/09/25 | 1,969 | 1,980 | 1,958 | 1,968 | 1,365,500 |
| 2025/09/24 | 2,020 | 2,021 | 1,979 | 1,982 | 1,376,500 |
| 2025/09/22 | 1,960 | 2,017 | 1,960 | 2,003 | 1,271,600 |
| 2025/09/19 | 2,008 | 2,015 | 1,947 | 1,947 | 2,142,700 |
| 2025/09/18 | 1,980 | 2,003 | 1,961 | 1,988 | 1,116,100 |
| 2025/09/17 | 1,998 | 2,001 | 1,969 | 1,969 | 991,200 |
| 2025/09/16 | 1,980 | 2,010 | 1,978 | 1,982 | 1,232,600 |
| 2025/09/12 | 1,989 | 1,990 | 1,960 | 1,978 | 1,564,000 |
| 2025/09/11 | 1,951 | 1,969 | 1,938 | 1,960 | 1,045,300 |
| 2025/09/10 | 1,971 | 1,971 | 1,945 | 1,957 | 1,255,500 |
| 2025/09/09 | 1,985 | 2,001 | 1,966 | 1,971 | 1,233,000 |
| 2025/09/08 | 1,990 | 2,002 | 1,982 | 1,997 | 1,335,300 |
| 2025/09/05 | 1,955 | 1,985 | 1,950 | 1,969 | 942,900 |
| 2025/09/04 | 1,935 | 1,951 | 1,928 | 1,942 | 1,029,700 |
| 2025/09/03 | 1,922 | 1,961 | 1,916 | 1,943 | 1,212,500 |
| 2025/09/02 | 1,930 | 1,954 | 1,922 | 1,935 | 1,302,800 |
| 2025/09/01 | 1,885 | 1,919 | 1,884 | 1,910 | 1,586,200 |
| 2025/08/29 | 1,894 | 1,909 | 1,889 | 1,893 | 1,186,300 |
| 2025/08/28 | 1,883 | 1,894 | 1,878 | 1,894 | 1,108,900 |
| 2025/08/27 | 1,887 | 1,897 | 1,883 | 1,889 | 916,300 |
| 2025/08/26 | 1,900 | 1,914 | 1,877 | 1,899 | 1,572,700 |
| 2025/08/25 | 1,908 | 1,932 | 1,898 | 1,902 | 988,400 |
| 2025/08/22 | 1,897 | 1,920 | 1,895 | 1,909 | 1,009,200 |
| 2025/08/21 | 1,897 | 1,914 | 1,891 | 1,905 | 1,515,400 |
| 2025/08/20 | 1,935 | 1,944 | 1,888 | 1,897 | 1,646,200 |
| 2025/08/19 | 1,900 | 1,913 | 1,895 | 1,904 | 1,298,700 |
| 2025/08/18 | 1,892 | 1,910 | 1,886 | 1,899 | 1,274,900 |
| 2025/08/15 | 1,891 | 1,895 | 1,877 | 1,892 | 1,105,900 |
| 2025/08/14 | 1,928 | 1,940 | 1,890 | 1,892 | 1,408,400 |
| 2025/08/13 | 1,960 | 1,986 | 1,950 | 1,954 | 1,621,500 |
| 2025/08/12 | 1,939 | 1,962 | 1,925 | 1,934 | 1,747,700 |
| 2025/08/08 | 1,883 | 1,921 | 1,868 | 1,921 | 2,087,800 |
| 2025/08/07 | 1,875 | 1,883 | 1,856 | 1,879 | 1,604,600 |
| 2025/08/06 | 1,900 | 1,911 | 1,866 | 1,869 | 2,892,400 |
| 2025/08/05 | 1,947 | 1,969 | 1,926 | 1,940 | 1,757,600 |
| 2025/08/04 | 1,897 | 1,932 | 1,895 | 1,924 | 1,698,100 |
| 2025/08/01 | 1,950 | 1,979 | 1,936 | 1,970 | 1,349,100 |
| 2025/07/31 | 1,914 | 1,933 | 1,905 | 1,926 | 2,083,300 |
| 2025/07/30 | 1,904 | 1,928 | 1,902 | 1,921 | 1,078,200 |
| 2025/07/29 | 1,898 | 1,921 | 1,884 | 1,914 | 1,315,600 |
| 2025/07/28 | 1,897 | 1,925 | 1,894 | 1,919 | 818,900 |
| 2025/07/25 | 1,940 | 1,941 | 1,896 | 1,897 | 1,191,500 |
| 2025/07/24 | 1,960 | 1,963 | 1,936 | 1,942 | 1,430,300 |
| 2025/07/23 | 1,881 | 1,962 | 1,875 | 1,956 | 2,293,500 |
| 2025/07/22 | 1,850 | 1,883 | 1,841 | 1,841 | 1,146,800 |
| 2025/07/18 | 1,889 | 1,889 | 1,863 | 1,863 | 1,027,400 |
| 2025/07/17 | 1,850 | 1,886 | 1,842 | 1,881 | 978,100 |
| 2025/07/16 | 1,860 | 1,878 | 1,855 | 1,865 | 1,091,300 |
| 2025/07/15 | 1,876 | 1,890 | 1,858 | 1,869 | 1,232,800 |
| 2025/07/14 | 1,877 | 1,886 | 1,862 | 1,875 | 1,184,200 |
| 2025/07/11 | 1,899 | 1,912 | 1,878 | 1,884 | 1,452,100 |
| 2025/07/10 | 1,879 | 1,883 | 1,852 | 1,859 | 1,241,500 |
| 2025/07/09 | 1,880 | 1,900 | 1,877 | 1,897 | 1,235,800 |
| 2025/07/08 | 1,850 | 1,869 | 1,847 | 1,865 | 1,691,200 |
| 2025/07/07 | 1,896 | 1,896 | 1,856 | 1,856 | 793,600 |
| 2025/07/04 | 1,918 | 1,920 | 1,885 | 1,897 | 1,104,300 |
| 2025/07/03 | 1,879 | 1,910 | 1,871 | 1,908 | 1,933,400 |
| 2025/07/02 | 1,872 | 1,886 | 1,858 | 1,885 | 1,783,500 |
| 2025/07/01 | 1,905 | 1,915 | 1,869 | 1,885 | 2,120,500 |
| 2025/06/30 | 1,916 | 1,943 | 1,907 | 1,913 | 1,873,700 |
| 2025/06/27 | 1,879 | 1,907 | 1,845 | 1,900 | 2,905,200 |
| 2025/06/26 | 1,847 | 1,871 | 1,846 | 1,863 | 941,900 |
| 2025/06/25 | 1,830 | 1,860 | 1,830 | 1,856 | 1,368,100 |
| 2025/06/24 | 1,838 | 1,853 | 1,828 | 1,843 | 1,462,200 |
| 2025/06/23 | 1,819 | 1,826 | 1,798 | 1,821 | 1,246,000 |
| 2025/06/20 | 1,843 | 1,853 | 1,832 | 1,838 | 2,602,200 |
| 2025/06/19 | 1,863 | 1,863 | 1,836 | 1,838 | 1,133,400 |
| 2025/06/18 | 1,823 | 1,864 | 1,822 | 1,864 | 2,551,500 |
| 2025/06/17 | 1,833 | 1,863 | 1,829 | 1,863 | 1,602,200 |
| 2025/06/16 | 1,837 | 1,850 | 1,822 | 1,836 | 1,559,400 |
| 2025/06/13 | 1,861 | 1,864 | 1,822 | 1,830 | 2,618,900 |
| 2025/06/12 | 1,880 | 1,884 | 1,847 | 1,857 | 1,767,800 |
| 2025/06/11 | 1,880 | 1,896 | 1,870 | 1,888 | 2,354,700 |
| 2025/06/10 | 1,900 | 1,919 | 1,878 | 1,883 | 2,824,400 |
| 2025/06/09 | 1,825 | 1,875 | 1,823 | 1,861 | 2,307,200 |
| 2025/06/06 | 1,825 | 1,841 | 1,817 | 1,821 | 1,719,100 |
| 2025/06/05 | 1,817 | 1,844 | 1,811 | 1,835 | 3,146,100 |
| 2025/06/04 | 1,840 | 1,862 | 1,835 | 1,843 | 2,937,400 |
| 2025/06/03 | 1,844 | 1,868 | 1,838 | 1,844 | 2,112,200 |
| 2025/06/02 | 1,899 | 1,903 | 1,847 | 1,859 | 2,691,800 |
| 2025/05/30 | 1,897 | 1,941 | 1,893 | 1,897 | 28,755,400 |
| 2025/05/29 | 1,891 | 1,924 | 1,883 | 1,923 | 3,293,900 |
| 2025/05/28 | 1,867 | 1,894 | 1,856 | 1,881 | 2,784,700 |
| 2025/05/27 | 1,868 | 1,871 | 1,841 | 1,856 | 1,809,700 |
| 2025/05/26 | 1,854 | 1,856 | 1,835 | 1,854 | 2,181,600 |
| 2025/05/23 | 1,873 | 1,878 | 1,854 | 1,862 | 2,471,600 |
| 2025/05/22 | 1,857 | 1,866 | 1,838 | 1,864 | 2,800,800 |
| 2025/05/21 | 1,902 | 1,919 | 1,873 | 1,885 | 3,097,500 |
| 2025/05/20 | 1,925 | 1,937 | 1,889 | 1,899 | 2,445,000 |
| 2025/05/19 | 1,908 | 1,927 | 1,901 | 1,919 | 2,113,600 |
| 2025/05/16 | 1,932 | 1,940 | 1,914 | 1,934 | 2,054,600 |
| 2025/05/15 | 1,915 | 1,938 | 1,905 | 1,929 | 2,771,200 |
| 2025/05/14 | 1,995 | 2,029 | 1,970 | 1,980 | 3,180,900 |
| 2025/05/13 | 2,067 | 2,087 | 2,021 | 2,038 | 3,016,400 |
| 2025/05/12 | 2,000 | 2,015 | 1,985 | 1,990 | 1,312,700 |
| 2025/05/09 | 1,981 | 1,998 | 1,931 | 1,980 | 2,406,700 |
| 2025/05/08 | 1,920 | 1,973 | 1,904 | 1,960 | 2,153,900 |
| 2025/05/07 | 1,958 | 1,966 | 1,916 | 1,927 | 2,996,800 |
| 2025/05/02 | 1,931 | 1,950 | 1,897 | 1,920 | 4,040,700 |
| 2025/05/01 | 1,989 | 2,033 | 1,978 | 2,020 | 1,498,700 |
| 2025/04/30 | 2,000 | 2,015 | 1,972 | 1,989 | 2,916,800 |
| 2025/04/28 | 2,017 | 2,027 | 2,002 | 2,016 | 2,239,200 |
| 2025/04/25 | 1,986 | 2,014 | 1,973 | 2,011 | 1,953,600 |
| 2025/04/24 | 1,963 | 1,986 | 1,949 | 1,954 | 1,815,700 |
| 2025/04/23 | 1,905 | 1,936 | 1,887 | 1,932 | 2,849,500 |
| 2025/04/22 | 1,821 | 1,848 | 1,815 | 1,840 | 1,689,300 |
| 2025/04/21 | 1,884 | 1,886 | 1,813 | 1,813 | 1,585,900 |