セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,654 | 1,661 | 1,644 | 1,655 | 804,700 |
| 2019/12/27 | 1,658 | 1,671 | 1,657 | 1,661 | 888,000 |
| 2019/12/26 | 1,651 | 1,671 | 1,651 | 1,663 | 721,800 |
| 2019/12/25 | 1,658 | 1,664 | 1,646 | 1,657 | 799,800 |
| 2019/12/24 | 1,650 | 1,667 | 1,649 | 1,658 | 1,807,700 |
| 2019/12/23 | 1,706 | 1,710 | 1,700 | 1,701 | 819,300 |
| 2019/12/20 | 1,723 | 1,726 | 1,706 | 1,707 | 1,227,600 |
| 2019/12/19 | 1,715 | 1,719 | 1,709 | 1,714 | 1,105,300 |
| 2019/12/18 | 1,723 | 1,727 | 1,717 | 1,722 | 1,206,300 |
| 2019/12/17 | 1,744 | 1,745 | 1,720 | 1,729 | 1,108,000 |
| 2019/12/16 | 1,741 | 1,749 | 1,731 | 1,738 | 1,084,500 |
| 2019/12/13 | 1,749 | 1,750 | 1,739 | 1,744 | 2,983,600 |
| 2019/12/12 | 1,724 | 1,731 | 1,711 | 1,717 | 1,347,300 |
| 2019/12/11 | 1,705 | 1,721 | 1,704 | 1,716 | 1,505,900 |
| 2019/12/10 | 1,705 | 1,710 | 1,698 | 1,704 | 1,119,300 |
| 2019/12/09 | 1,717 | 1,723 | 1,704 | 1,709 | 1,424,200 |
| 2019/12/06 | 1,680 | 1,703 | 1,679 | 1,685 | 1,533,200 |
| 2019/12/05 | 1,667 | 1,673 | 1,656 | 1,666 | 1,046,500 |
| 2019/12/04 | 1,656 | 1,656 | 1,631 | 1,649 | 1,589,000 |
| 2019/12/03 | 1,640 | 1,670 | 1,635 | 1,666 | 1,295,900 |
| 2019/12/02 | 1,665 | 1,675 | 1,657 | 1,662 | 920,700 |
| 2019/11/29 | 1,673 | 1,691 | 1,662 | 1,666 | 2,052,700 |
| 2019/11/28 | 1,651 | 1,667 | 1,651 | 1,663 | 2,287,500 |
| 2019/11/27 | 1,610 | 1,640 | 1,610 | 1,638 | 2,105,400 |
| 2019/11/26 | 1,621 | 1,630 | 1,607 | 1,610 | 2,247,900 |
| 2019/11/25 | 1,570 | 1,606 | 1,567 | 1,601 | 2,330,000 |
| 2019/11/22 | 1,552 | 1,566 | 1,546 | 1,555 | 850,400 |
| 2019/11/21 | 1,550 | 1,560 | 1,524 | 1,552 | 1,325,600 |
| 2019/11/20 | 1,570 | 1,570 | 1,550 | 1,558 | 1,374,500 |
| 2019/11/19 | 1,583 | 1,583 | 1,567 | 1,578 | 1,058,900 |
| 2019/11/18 | 1,561 | 1,585 | 1,561 | 1,578 | 1,443,700 |
| 2019/11/15 | 1,557 | 1,568 | 1,547 | 1,558 | 1,162,100 |
| 2019/11/14 | 1,565 | 1,568 | 1,540 | 1,546 | 1,377,100 |
| 2019/11/13 | 1,576 | 1,584 | 1,563 | 1,566 | 1,147,800 |
| 2019/11/12 | 1,577 | 1,590 | 1,575 | 1,586 | 1,167,100 |
| 2019/11/11 | 1,587 | 1,592 | 1,564 | 1,564 | 945,400 |
| 2019/11/08 | 1,587 | 1,592 | 1,577 | 1,580 | 1,861,400 |
| 2019/11/07 | 1,572 | 1,572 | 1,557 | 1,564 | 1,026,300 |
| 2019/11/06 | 1,584 | 1,586 | 1,563 | 1,572 | 1,376,900 |
| 2019/11/05 | 1,591 | 1,604 | 1,564 | 1,566 | 2,333,400 |
| 2019/11/01 | 1,542 | 1,582 | 1,542 | 1,571 | 2,764,500 |
| 2019/10/31 | 1,488 | 1,557 | 1,477 | 1,538 | 2,642,800 |
| 2019/10/30 | 1,527 | 1,550 | 1,525 | 1,525 | 1,690,900 |
| 2019/10/29 | 1,536 | 1,536 | 1,512 | 1,528 | 2,133,800 |
| 2019/10/28 | 1,536 | 1,543 | 1,528 | 1,536 | 904,200 |
| 2019/10/25 | 1,552 | 1,556 | 1,525 | 1,530 | 2,428,400 |
| 2019/10/24 | 1,551 | 1,568 | 1,549 | 1,565 | 2,094,000 |
| 2019/10/23 | 1,520 | 1,536 | 1,516 | 1,533 | 1,820,000 |
| 2019/10/21 | 1,499 | 1,510 | 1,497 | 1,506 | 796,900 |
| 2019/10/18 | 1,514 | 1,521 | 1,493 | 1,499 | 1,237,800 |
| 2019/10/17 | 1,502 | 1,514 | 1,501 | 1,504 | 1,157,500 |
| 2019/10/16 | 1,498 | 1,521 | 1,494 | 1,496 | 1,595,600 |
| 2019/10/15 | 1,477 | 1,496 | 1,474 | 1,487 | 1,833,900 |
| 2019/10/11 | 1,446 | 1,459 | 1,439 | 1,458 | 1,949,500 |
| 2019/10/10 | 1,435 | 1,447 | 1,428 | 1,438 | 1,475,600 |
| 2019/10/09 | 1,409 | 1,428 | 1,406 | 1,426 | 1,494,300 |
| 2019/10/08 | 1,430 | 1,452 | 1,429 | 1,443 | 2,000,200 |
| 2019/10/07 | 1,441 | 1,446 | 1,406 | 1,420 | 2,454,300 |
| 2019/10/04 | 1,460 | 1,472 | 1,448 | 1,457 | 2,649,000 |
| 2019/10/03 | 1,500 | 1,503 | 1,474 | 1,480 | 1,986,200 |
| 2019/10/02 | 1,517 | 1,528 | 1,515 | 1,519 | 1,057,500 |
| 2019/10/01 | 1,523 | 1,545 | 1,521 | 1,529 | 1,136,700 |
| 2019/09/30 | 1,534 | 1,534 | 1,513 | 1,520 | 1,662,400 |
| 2019/09/27 | 1,524 | 1,532 | 1,501 | 1,532 | 1,936,800 |
| 2019/09/26 | 1,557 | 1,565 | 1,533 | 1,539 | 1,893,600 |
| 2019/09/25 | 1,511 | 1,547 | 1,500 | 1,545 | 2,092,500 |
| 2019/09/24 | 1,535 | 1,551 | 1,529 | 1,549 | 2,429,400 |
| 2019/09/20 | 1,572 | 1,579 | 1,554 | 1,562 | 2,111,300 |
| 2019/09/19 | 1,564 | 1,583 | 1,558 | 1,558 | 1,540,700 |
| 2019/09/18 | 1,558 | 1,575 | 1,550 | 1,561 | 1,949,300 |
| 2019/09/17 | 1,532 | 1,553 | 1,524 | 1,546 | 1,509,600 |
| 2019/09/13 | 1,549 | 1,549 | 1,516 | 1,531 | 3,156,200 |
| 2019/09/12 | 1,544 | 1,556 | 1,533 | 1,539 | 2,014,300 |
| 2019/09/11 | 1,527 | 1,544 | 1,525 | 1,539 | 2,506,900 |
| 2019/09/10 | 1,461 | 1,513 | 1,461 | 1,511 | 2,710,700 |
| 2019/09/09 | 1,446 | 1,456 | 1,439 | 1,454 | 1,078,200 |
| 2019/09/06 | 1,450 | 1,453 | 1,437 | 1,446 | 1,845,700 |
| 2019/09/05 | 1,412 | 1,438 | 1,410 | 1,427 | 1,908,900 |
| 2019/09/04 | 1,406 | 1,407 | 1,393 | 1,405 | 954,600 |
| 2019/09/03 | 1,401 | 1,415 | 1,395 | 1,408 | 848,100 |
| 2019/09/02 | 1,417 | 1,421 | 1,406 | 1,408 | 1,034,000 |
| 2019/08/30 | 1,405 | 1,421 | 1,405 | 1,413 | 1,257,700 |
| 2019/08/29 | 1,404 | 1,406 | 1,393 | 1,402 | 821,200 |
| 2019/08/28 | 1,403 | 1,417 | 1,399 | 1,403 | 1,021,300 |
| 2019/08/27 | 1,397 | 1,410 | 1,396 | 1,405 | 1,950,000 |
| 2019/08/26 | 1,371 | 1,384 | 1,368 | 1,382 | 1,365,900 |
| 2019/08/23 | 1,381 | 1,411 | 1,381 | 1,408 | 842,000 |
| 2019/08/22 | 1,396 | 1,407 | 1,394 | 1,400 | 1,232,000 |
| 2019/08/21 | 1,387 | 1,394 | 1,380 | 1,394 | 1,317,100 |
| 2019/08/20 | 1,397 | 1,406 | 1,391 | 1,406 | 1,203,600 |
| 2019/08/19 | 1,396 | 1,400 | 1,381 | 1,396 | 1,118,400 |
| 2019/08/16 | 1,380 | 1,400 | 1,379 | 1,388 | 1,055,000 |
| 2019/08/15 | 1,373 | 1,397 | 1,370 | 1,394 | 1,434,700 |
| 2019/08/14 | 1,412 | 1,414 | 1,392 | 1,402 | 1,697,100 |
| 2019/08/13 | 1,396 | 1,400 | 1,381 | 1,393 | 1,653,900 |
| 2019/08/09 | 1,423 | 1,429 | 1,400 | 1,421 | 2,458,600 |
| 2019/08/08 | 1,445 | 1,446 | 1,420 | 1,420 | 2,373,000 |
| 2019/08/07 | 1,453 | 1,467 | 1,448 | 1,449 | 1,681,900 |
| 2019/08/06 | 1,467 | 1,475 | 1,449 | 1,465 | 2,479,500 |
| 2019/08/05 | 1,521 | 1,529 | 1,494 | 1,505 | 2,384,200 |
| 2019/08/02 | 1,560 | 1,567 | 1,536 | 1,543 | 2,778,800 |
| 2019/08/01 | 1,614 | 1,620 | 1,579 | 1,588 | 2,657,800 |
| 2019/07/31 | 1,615 | 1,621 | 1,571 | 1,610 | 4,446,200 |
| 2019/07/30 | 1,700 | 1,707 | 1,686 | 1,687 | 1,563,000 |
| 2019/07/29 | 1,700 | 1,704 | 1,690 | 1,703 | 1,070,500 |
| 2019/07/26 | 1,720 | 1,720 | 1,704 | 1,709 | 958,700 |
| 2019/07/25 | 1,724 | 1,734 | 1,721 | 1,723 | 898,400 |
| 2019/07/24 | 1,727 | 1,740 | 1,726 | 1,732 | 811,400 |
| 2019/07/23 | 1,705 | 1,734 | 1,704 | 1,724 | 911,400 |
| 2019/07/22 | 1,710 | 1,720 | 1,704 | 1,715 | 1,154,400 |
| 2019/07/19 | 1,693 | 1,719 | 1,685 | 1,715 | 1,520,900 |
| 2019/07/18 | 1,732 | 1,732 | 1,698 | 1,699 | 2,025,600 |
| 2019/07/17 | 1,740 | 1,755 | 1,738 | 1,747 | 960,200 |
| 2019/07/16 | 1,750 | 1,767 | 1,749 | 1,753 | 1,062,100 |
| 2019/07/12 | 1,764 | 1,769 | 1,748 | 1,750 | 1,072,900 |
| 2019/07/11 | 1,745 | 1,758 | 1,737 | 1,754 | 1,189,800 |
| 2019/07/10 | 1,731 | 1,744 | 1,729 | 1,735 | 1,630,200 |
| 2019/07/09 | 1,737 | 1,738 | 1,725 | 1,733 | 1,116,700 |
| 2019/07/08 | 1,727 | 1,742 | 1,727 | 1,738 | 1,465,300 |
| 2019/07/05 | 1,731 | 1,735 | 1,722 | 1,733 | 888,600 |
| 2019/07/04 | 1,725 | 1,735 | 1,723 | 1,727 | 792,500 |
| 2019/07/03 | 1,719 | 1,721 | 1,704 | 1,716 | 1,615,800 |
| 2019/07/02 | 1,724 | 1,742 | 1,717 | 1,734 | 1,539,000 |
| 2019/07/01 | 1,730 | 1,730 | 1,715 | 1,721 | 1,440,500 |
| 2019/06/28 | 1,706 | 1,711 | 1,688 | 1,705 | 1,467,500 |
| 2019/06/27 | 1,707 | 1,716 | 1,699 | 1,707 | 1,285,200 |
| 2019/06/26 | 1,694 | 1,703 | 1,687 | 1,692 | 1,036,300 |
| 2019/06/25 | 1,701 | 1,715 | 1,696 | 1,705 | 907,000 |
| 2019/06/24 | 1,704 | 1,714 | 1,691 | 1,708 | 780,600 |
| 2019/06/21 | 1,698 | 1,723 | 1,693 | 1,705 | 2,269,600 |
| 2019/06/20 | 1,690 | 1,697 | 1,684 | 1,693 | 1,154,100 |
| 2019/06/19 | 1,685 | 1,697 | 1,678 | 1,682 | 1,809,600 |
| 2019/06/18 | 1,649 | 1,667 | 1,648 | 1,662 | 1,381,700 |
| 2019/06/17 | 1,654 | 1,660 | 1,648 | 1,649 | 1,154,000 |
| 2019/06/14 | 1,667 | 1,670 | 1,659 | 1,659 | 1,438,900 |
| 2019/06/13 | 1,656 | 1,660 | 1,643 | 1,660 | 1,114,500 |
| 2019/06/12 | 1,663 | 1,673 | 1,658 | 1,660 | 1,109,400 |
| 2019/06/11 | 1,660 | 1,675 | 1,657 | 1,671 | 1,180,300 |
| 2019/06/10 | 1,652 | 1,657 | 1,645 | 1,650 | 1,270,200 |
| 2019/06/07 | 1,621 | 1,651 | 1,621 | 1,639 | 885,000 |
| 2019/06/06 | 1,626 | 1,634 | 1,623 | 1,625 | 904,700 |
| 2019/06/05 | 1,631 | 1,638 | 1,622 | 1,626 | 1,444,100 |
| 2019/06/04 | 1,589 | 1,614 | 1,589 | 1,604 | 1,579,400 |
| 2019/06/03 | 1,579 | 1,593 | 1,571 | 1,587 | 1,437,500 |
| 2019/05/31 | 1,600 | 1,610 | 1,591 | 1,600 | 1,492,800 |
| 2019/05/30 | 1,597 | 1,622 | 1,594 | 1,616 | 1,098,100 |
| 2019/05/29 | 1,602 | 1,614 | 1,594 | 1,610 | 1,597,900 |
| 2019/05/28 | 1,610 | 1,625 | 1,606 | 1,620 | 1,771,300 |
| 2019/05/27 | 1,602 | 1,611 | 1,592 | 1,602 | 1,121,400 |
| 2019/05/24 | 1,621 | 1,621 | 1,589 | 1,603 | 2,139,600 |
| 2019/05/23 | 1,634 | 1,647 | 1,630 | 1,646 | 1,133,500 |
| 2019/05/22 | 1,667 | 1,677 | 1,641 | 1,643 | 1,411,500 |
| 2019/05/21 | 1,637 | 1,665 | 1,634 | 1,657 | 1,567,400 |
| 2019/05/20 | 1,644 | 1,659 | 1,639 | 1,645 | 1,219,200 |
| 2019/05/17 | 1,624 | 1,641 | 1,618 | 1,631 | 1,714,100 |
| 2019/05/16 | 1,635 | 1,636 | 1,618 | 1,627 | 1,327,200 |
| 2019/05/15 | 1,630 | 1,644 | 1,625 | 1,642 | 1,594,300 |
| 2019/05/14 | 1,610 | 1,635 | 1,591 | 1,635 | 1,971,600 |
| 2019/05/13 | 1,660 | 1,663 | 1,638 | 1,650 | 2,175,300 |
| 2019/05/10 | 1,660 | 1,674 | 1,642 | 1,664 | 2,421,100 |
| 2019/05/09 | 1,658 | 1,676 | 1,651 | 1,673 | 1,812,700 |
| 2019/05/08 | 1,691 | 1,696 | 1,678 | 1,686 | 2,255,400 |
| 2019/05/07 | 1,739 | 1,739 | 1,695 | 1,710 | 3,280,700 |
| 2019/04/26 | 1,804 | 1,805 | 1,737 | 1,779 | 2,993,400 |
| 2019/04/25 | 1,793 | 1,807 | 1,784 | 1,801 | 1,167,800 |
| 2019/04/24 | 1,801 | 1,803 | 1,778 | 1,793 | 1,119,600 |
| 2019/04/23 | 1,799 | 1,805 | 1,785 | 1,789 | 680,200 |
| 2019/04/22 | 1,794 | 1,802 | 1,775 | 1,789 | 1,156,200 |
| 2019/04/19 | 1,794 | 1,797 | 1,775 | 1,791 | 953,400 |
| 2019/04/18 | 1,790 | 1,794 | 1,768 | 1,775 | 1,075,200 |
| 2019/04/17 | 1,767 | 1,791 | 1,765 | 1,788 | 1,297,200 |
| 2019/04/16 | 1,776 | 1,792 | 1,771 | 1,783 | 1,382,300 |
| 2019/04/15 | 1,775 | 1,782 | 1,764 | 1,767 | 1,185,100 |
| 2019/04/12 | 1,752 | 1,756 | 1,737 | 1,745 | 1,528,700 |
| 2019/04/11 | 1,759 | 1,764 | 1,740 | 1,753 | 935,000 |
| 2019/04/10 | 1,749 | 1,757 | 1,725 | 1,755 | 1,759,600 |
| 2019/04/09 | 1,779 | 1,783 | 1,768 | 1,781 | 857,900 |
| 2019/04/08 | 1,793 | 1,794 | 1,762 | 1,771 | 1,071,200 |
| 2019/04/05 | 1,762 | 1,783 | 1,759 | 1,779 | 1,332,100 |
| 2019/04/04 | 1,750 | 1,759 | 1,742 | 1,756 | 930,100 |
| 2019/04/03 | 1,753 | 1,759 | 1,742 | 1,751 | 1,801,700 |
| 2019/04/02 | 1,747 | 1,758 | 1,739 | 1,745 | 1,662,600 |
| 2019/04/01 | 1,713 | 1,736 | 1,712 | 1,725 | 1,889,100 |
| 2019/03/29 | 1,699 | 1,713 | 1,690 | 1,695 | 1,406,800 |
| 2019/03/28 | 1,682 | 1,691 | 1,660 | 1,682 | 1,823,800 |
| 2019/03/27 | 1,691 | 1,695 | 1,665 | 1,688 | 1,678,900 |
| 2019/03/26 | 1,685 | 1,703 | 1,683 | 1,698 | 1,634,200 |
| 2019/03/25 | 1,667 | 1,673 | 1,649 | 1,669 | 1,544,600 |
| 2019/03/22 | 1,701 | 1,707 | 1,683 | 1,693 | 1,218,800 |
| 2019/03/20 | 1,688 | 1,693 | 1,675 | 1,682 | 960,200 |
| 2019/03/19 | 1,683 | 1,692 | 1,674 | 1,678 | 1,045,900 |
| 2019/03/18 | 1,665 | 1,689 | 1,662 | 1,679 | 1,353,200 |
| 2019/03/15 | 1,659 | 1,666 | 1,638 | 1,649 | 2,075,000 |
| 2019/03/14 | 1,681 | 1,691 | 1,653 | 1,653 | 1,813,600 |
| 2019/03/13 | 1,664 | 1,676 | 1,653 | 1,661 | 1,699,500 |
| 2019/03/12 | 1,636 | 1,673 | 1,634 | 1,653 | 1,716,400 |
| 2019/03/11 | 1,619 | 1,631 | 1,606 | 1,625 | 1,135,600 |
| 2019/03/08 | 1,624 | 1,632 | 1,585 | 1,605 | 3,106,200 |
| 2019/03/07 | 1,658 | 1,660 | 1,633 | 1,639 | 1,391,900 |
| 2019/03/06 | 1,635 | 1,648 | 1,634 | 1,638 | 879,600 |
| 2019/03/05 | 1,633 | 1,643 | 1,628 | 1,641 | 1,027,100 |
| 2019/03/04 | 1,638 | 1,657 | 1,635 | 1,653 | 1,192,900 |
| 2019/03/01 | 1,644 | 1,646 | 1,634 | 1,637 | 1,228,700 |
| 2019/02/28 | 1,657 | 1,657 | 1,639 | 1,646 | 1,308,700 |
| 2019/02/27 | 1,680 | 1,684 | 1,655 | 1,662 | 1,331,000 |
| 2019/02/26 | 1,662 | 1,676 | 1,662 | 1,670 | 1,491,500 |
| 2019/02/25 | 1,675 | 1,680 | 1,661 | 1,675 | 1,077,700 |
| 2019/02/22 | 1,657 | 1,662 | 1,648 | 1,657 | 1,327,500 |
| 2019/02/21 | 1,680 | 1,683 | 1,663 | 1,674 | 1,170,900 |
| 2019/02/20 | 1,688 | 1,700 | 1,679 | 1,680 | 1,094,400 |
| 2019/02/19 | 1,671 | 1,679 | 1,652 | 1,673 | 1,080,600 |
| 2019/02/18 | 1,692 | 1,699 | 1,672 | 1,675 | 1,078,200 |
| 2019/02/15 | 1,675 | 1,682 | 1,660 | 1,671 | 1,858,500 |
| 2019/02/14 | 1,679 | 1,700 | 1,669 | 1,671 | 1,650,500 |
| 2019/02/13 | 1,642 | 1,672 | 1,636 | 1,654 | 2,135,700 |
| 2019/02/12 | 1,606 | 1,641 | 1,606 | 1,617 | 1,604,900 |
| 2019/02/08 | 1,626 | 1,650 | 1,585 | 1,598 | 2,392,600 |
| 2019/02/07 | 1,648 | 1,668 | 1,638 | 1,650 | 1,224,800 |
| 2019/02/06 | 1,663 | 1,675 | 1,654 | 1,657 | 1,098,000 |
| 2019/02/05 | 1,655 | 1,678 | 1,651 | 1,661 | 1,359,300 |
| 2019/02/04 | 1,614 | 1,657 | 1,606 | 1,648 | 1,789,400 |
| 2019/02/01 | 1,635 | 1,644 | 1,580 | 1,625 | 5,153,100 |
| 2019/01/31 | 1,736 | 1,763 | 1,725 | 1,728 | 2,218,200 |
| 2019/01/30 | 1,701 | 1,711 | 1,692 | 1,706 | 1,283,200 |
| 2019/01/29 | 1,682 | 1,713 | 1,678 | 1,703 | 1,973,800 |
| 2019/01/28 | 1,687 | 1,704 | 1,684 | 1,688 | 1,237,000 |
| 2019/01/25 | 1,663 | 1,686 | 1,663 | 1,679 | 995,300 |
| 2019/01/24 | 1,644 | 1,656 | 1,636 | 1,655 | 842,200 |
| 2019/01/23 | 1,634 | 1,660 | 1,630 | 1,649 | 1,152,600 |
| 2019/01/22 | 1,656 | 1,661 | 1,632 | 1,644 | 943,200 |
| 2019/01/21 | 1,640 | 1,667 | 1,640 | 1,649 | 1,006,800 |
| 2019/01/18 | 1,632 | 1,638 | 1,624 | 1,630 | 1,234,400 |
| 2019/01/17 | 1,642 | 1,648 | 1,615 | 1,622 | 981,700 |
| 2019/01/16 | 1,656 | 1,662 | 1,609 | 1,613 | 1,421,500 |
| 2019/01/15 | 1,614 | 1,642 | 1,605 | 1,636 | 1,224,700 |
| 2019/01/11 | 1,607 | 1,634 | 1,607 | 1,620 | 2,160,800 |
| 2019/01/10 | 1,608 | 1,614 | 1,583 | 1,606 | 1,399,100 |
| 2019/01/09 | 1,599 | 1,610 | 1,589 | 1,604 | 1,238,400 |
| 2019/01/08 | 1,603 | 1,608 | 1,574 | 1,588 | 1,729,700 |
| 2019/01/07 | 1,551 | 1,584 | 1,534 | 1,563 | 2,024,500 |
| 2019/01/04 | 1,508 | 1,524 | 1,480 | 1,511 | 2,069,200 |