セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,375 | 1,413 | 1,375 | 1,404 | 191,800 |
| 2008/12/29 | 1,390 | 1,401 | 1,368 | 1,401 | 260,700 |
| 2008/12/26 | 1,357 | 1,390 | 1,350 | 1,381 | 282,600 |
| 2008/12/25 | 1,308 | 1,338 | 1,308 | 1,337 | 176,300 |
| 2008/12/24 | 1,318 | 1,335 | 1,304 | 1,328 | 425,600 |
| 2008/12/22 | 1,326 | 1,379 | 1,316 | 1,378 | 467,600 |
| 2008/12/19 | 1,324 | 1,338 | 1,297 | 1,306 | 557,700 |
| 2008/12/18 | 1,317 | 1,334 | 1,303 | 1,323 | 449,700 |
| 2008/12/17 | 1,341 | 1,362 | 1,289 | 1,337 | 792,200 |
| 2008/12/16 | 1,370 | 1,373 | 1,282 | 1,334 | 734,900 |
| 2008/12/15 | 1,324 | 1,386 | 1,324 | 1,381 | 446,700 |
| 2008/12/12 | 1,350 | 1,375 | 1,299 | 1,304 | 1,297,700 |
| 2008/12/11 | 1,398 | 1,415 | 1,361 | 1,398 | 1,252,000 |
| 2008/12/10 | 1,406 | 1,430 | 1,365 | 1,388 | 1,067,700 |
| 2008/12/09 | 1,300 | 1,351 | 1,293 | 1,346 | 850,900 |
| 2008/12/08 | 1,245 | 1,293 | 1,216 | 1,281 | 544,900 |
| 2008/12/05 | 1,198 | 1,268 | 1,198 | 1,244 | 978,700 |
| 2008/12/04 | 1,258 | 1,277 | 1,192 | 1,215 | 1,444,800 |
| 2008/12/03 | 1,275 | 1,295 | 1,243 | 1,278 | 1,027,100 |
| 2008/12/02 | 1,300 | 1,324 | 1,284 | 1,284 | 951,300 |
| 2008/12/01 | 1,369 | 1,412 | 1,347 | 1,410 | 973,500 |
| 2008/11/28 | 1,380 | 1,396 | 1,355 | 1,375 | 990,000 |
| 2008/11/27 | 1,309 | 1,345 | 1,292 | 1,340 | 604,700 |
| 2008/11/26 | 1,241 | 1,329 | 1,241 | 1,289 | 1,148,500 |
| 2008/11/25 | 1,363 | 1,386 | 1,260 | 1,301 | 1,210,200 |
| 2008/11/21 | 1,207 | 1,338 | 1,195 | 1,323 | 1,032,700 |
| 2008/11/20 | 1,280 | 1,281 | 1,224 | 1,227 | 1,037,300 |
| 2008/11/19 | 1,331 | 1,353 | 1,284 | 1,310 | 1,157,100 |
| 2008/11/18 | 1,311 | 1,381 | 1,311 | 1,334 | 851,400 |
| 2008/11/17 | 1,295 | 1,413 | 1,290 | 1,351 | 981,300 |
| 2008/11/14 | 1,387 | 1,399 | 1,351 | 1,363 | 1,330,100 |
| 2008/11/13 | 1,285 | 1,320 | 1,268 | 1,287 | 1,185,000 |
| 2008/11/12 | 1,296 | 1,378 | 1,291 | 1,355 | 1,443,700 |
| 2008/11/11 | 1,350 | 1,356 | 1,291 | 1,329 | 1,613,400 |
| 2008/11/10 | 1,398 | 1,433 | 1,359 | 1,369 | 1,768,900 |
| 2008/11/07 | 1,296 | 1,371 | 1,276 | 1,308 | 3,159,100 |
| 2008/11/06 | 1,609 | 1,610 | 1,451 | 1,476 | 1,459,600 |
| 2008/11/05 | 1,630 | 1,742 | 1,616 | 1,699 | 1,570,600 |
| 2008/11/04 | 1,599 | 1,610 | 1,544 | 1,600 | 1,915,800 |
| 2008/10/31 | 1,621 | 1,629 | 1,438 | 1,451 | 2,803,500 |
| 2008/10/30 | 1,651 | 1,705 | 1,563 | 1,620 | 3,840,900 |
| 2008/10/29 | 1,720 | 1,790 | 1,650 | 1,741 | 1,786,800 |
| 2008/10/28 | 1,550 | 1,707 | 1,476 | 1,685 | 1,118,500 |
| 2008/10/27 | 1,601 | 1,642 | 1,500 | 1,512 | 1,238,100 |
| 2008/10/24 | 1,780 | 1,782 | 1,650 | 1,661 | 2,225,200 |
| 2008/10/23 | 1,750 | 1,775 | 1,623 | 1,775 | 2,629,900 |
| 2008/10/22 | 1,960 | 1,995 | 1,870 | 1,885 | 3,392,600 |
| 2008/10/21 | 2,180 | 2,185 | 2,090 | 2,160 | 616,800 |
| 2008/10/20 | 2,055 | 2,115 | 2,025 | 2,100 | 1,015,700 |
| 2008/10/17 | 2,150 | 2,165 | 2,035 | 2,095 | 1,220,900 |
| 2008/10/16 | 2,010 | 2,080 | 1,952 | 2,010 | 1,127,400 |
| 2008/10/15 | 2,210 | 2,210 | 2,080 | 2,185 | 1,487,400 |
| 2008/10/14 | 2,285 | 2,395 | 2,225 | 2,320 | 2,160,000 |
| 2008/10/10 | 2,060 | 2,185 | 1,950 | 2,135 | 1,927,100 |
| 2008/10/09 | 2,175 | 2,325 | 2,145 | 2,230 | 1,662,600 |
| 2008/10/08 | 2,270 | 2,280 | 2,130 | 2,215 | 2,229,100 |
| 2008/10/07 | 2,265 | 2,375 | 2,170 | 2,310 | 1,978,100 |
| 2008/10/06 | 2,405 | 2,435 | 2,275 | 2,305 | 1,650,000 |
| 2008/10/03 | 2,475 | 2,505 | 2,315 | 2,410 | 2,283,600 |
| 2008/10/02 | 2,550 | 2,570 | 2,435 | 2,470 | 1,538,500 |
| 2008/10/01 | 2,500 | 2,565 | 2,480 | 2,535 | 1,553,400 |
| 2008/09/30 | 2,430 | 2,470 | 2,395 | 2,415 | 1,156,500 |
| 2008/09/29 | 2,540 | 2,545 | 2,485 | 2,510 | 1,122,100 |
| 2008/09/26 | 2,695 | 2,730 | 2,585 | 2,610 | 1,194,900 |
| 2008/09/25 | 2,715 | 2,750 | 2,580 | 2,655 | 1,167,200 |
| 2008/09/24 | 2,610 | 2,690 | 2,610 | 2,655 | 1,980,700 |
| 2008/09/22 | 2,600 | 2,610 | 2,535 | 2,565 | 1,320,700 |
| 2008/09/19 | 2,475 | 2,585 | 2,450 | 2,585 | 1,596,500 |
| 2008/09/18 | 2,640 | 2,745 | 2,580 | 2,595 | 2,436,700 |
| 2008/09/17 | 2,845 | 2,845 | 2,640 | 2,670 | 1,167,800 |
| 2008/09/16 | 2,700 | 2,700 | 2,545 | 2,685 | 1,864,500 |
| 2008/09/12 | 2,910 | 2,930 | 2,745 | 2,770 | 1,596,200 |
| 2008/09/11 | 2,885 | 2,905 | 2,845 | 2,845 | 1,156,500 |
| 2008/09/10 | 2,890 | 2,935 | 2,865 | 2,895 | 1,743,200 |
| 2008/09/09 | 3,060 | 3,080 | 2,935 | 2,940 | 1,124,900 |
| 2008/09/08 | 3,000 | 3,070 | 3,000 | 3,050 | 908,900 |
| 2008/09/05 | 3,080 | 3,080 | 2,935 | 2,940 | 1,460,100 |
| 2008/09/04 | 3,170 | 3,180 | 3,110 | 3,150 | 769,100 |
| 2008/09/03 | 3,140 | 3,180 | 3,090 | 3,150 | 913,700 |
| 2008/09/02 | 3,060 | 3,140 | 3,050 | 3,060 | 651,600 |
| 2008/09/01 | 3,110 | 3,140 | 3,080 | 3,080 | 637,800 |
| 2008/08/29 | 3,180 | 3,200 | 3,130 | 3,170 | 929,700 |
| 2008/08/28 | 3,170 | 3,180 | 3,130 | 3,170 | 861,200 |
| 2008/08/27 | 3,150 | 3,150 | 3,100 | 3,120 | 542,100 |
| 2008/08/26 | 3,050 | 3,130 | 3,010 | 3,110 | 699,800 |
| 2008/08/25 | 3,100 | 3,140 | 3,040 | 3,100 | 930,500 |
| 2008/08/22 | 3,080 | 3,120 | 3,060 | 3,090 | 1,113,100 |
| 2008/08/21 | 3,100 | 3,100 | 3,020 | 3,040 | 988,400 |
| 2008/08/20 | 3,100 | 3,130 | 3,080 | 3,090 | 755,600 |
| 2008/08/19 | 3,200 | 3,220 | 3,080 | 3,090 | 836,300 |
| 2008/08/18 | 3,180 | 3,230 | 3,160 | 3,190 | 592,600 |
| 2008/08/15 | 3,160 | 3,180 | 3,120 | 3,170 | 494,700 |
| 2008/08/14 | 3,090 | 3,170 | 3,080 | 3,120 | 847,000 |
| 2008/08/13 | 3,120 | 3,130 | 3,040 | 3,080 | 1,139,300 |
| 2008/08/12 | 3,110 | 3,160 | 3,100 | 3,120 | 1,524,400 |
| 2008/08/11 | 3,280 | 3,300 | 3,140 | 3,160 | 1,453,900 |
| 2008/08/08 | 3,150 | 3,280 | 3,140 | 3,280 | 1,337,900 |
| 2008/08/07 | 3,200 | 3,220 | 3,130 | 3,200 | 1,264,200 |
| 2008/08/06 | 3,120 | 3,280 | 3,100 | 3,200 | 2,343,200 |
| 2008/08/05 | 2,985 | 3,080 | 2,955 | 3,050 | 1,244,900 |
| 2008/08/04 | 3,020 | 3,070 | 2,875 | 2,950 | 1,789,200 |
| 2008/08/01 | 2,940 | 3,070 | 2,930 | 3,040 | 2,465,700 |
| 2008/07/31 | 2,860 | 3,010 | 2,860 | 2,935 | 4,422,700 |
| 2008/07/30 | 2,795 | 2,820 | 2,760 | 2,780 | 1,212,200 |
| 2008/07/29 | 2,860 | 2,860 | 2,755 | 2,795 | 893,100 |
| 2008/07/28 | 2,885 | 2,900 | 2,870 | 2,885 | 1,156,600 |
| 2008/07/25 | 2,865 | 2,885 | 2,825 | 2,845 | 933,000 |
| 2008/07/24 | 2,865 | 2,915 | 2,845 | 2,905 | 1,353,300 |
| 2008/07/23 | 2,840 | 2,855 | 2,790 | 2,825 | 1,200,300 |
| 2008/07/22 | 2,770 | 2,860 | 2,750 | 2,830 | 1,444,000 |
| 2008/07/18 | 2,850 | 2,850 | 2,720 | 2,730 | 1,074,700 |
| 2008/07/17 | 2,830 | 2,855 | 2,790 | 2,810 | 755,700 |
| 2008/07/16 | 2,770 | 2,815 | 2,755 | 2,790 | 1,113,400 |
| 2008/07/15 | 2,845 | 2,870 | 2,770 | 2,770 | 824,200 |
| 2008/07/14 | 2,795 | 2,900 | 2,785 | 2,840 | 1,456,200 |
| 2008/07/11 | 2,810 | 2,885 | 2,765 | 2,810 | 1,450,600 |
| 2008/07/10 | 2,825 | 2,830 | 2,705 | 2,770 | 2,401,300 |
| 2008/07/09 | 2,900 | 2,945 | 2,860 | 2,865 | 1,144,900 |
| 2008/07/08 | 2,885 | 2,920 | 2,860 | 2,870 | 1,476,000 |
| 2008/07/07 | 2,880 | 2,890 | 2,820 | 2,870 | 1,613,900 |
| 2008/07/04 | 2,895 | 2,955 | 2,875 | 2,920 | 1,521,200 |
| 2008/07/03 | 2,815 | 2,845 | 2,775 | 2,835 | 1,854,900 |
| 2008/07/02 | 2,965 | 3,010 | 2,960 | 2,975 | 1,909,900 |
| 2008/07/01 | 2,980 | 3,010 | 2,950 | 2,960 | 1,936,000 |
| 2008/06/30 | 2,930 | 2,940 | 2,880 | 2,920 | 1,140,900 |
| 2008/06/27 | 2,785 | 2,900 | 2,750 | 2,890 | 2,389,300 |
| 2008/06/26 | 2,800 | 2,900 | 2,795 | 2,810 | 2,141,100 |
| 2008/06/25 | 2,745 | 2,750 | 2,680 | 2,720 | 1,432,800 |
| 2008/06/24 | 2,600 | 2,720 | 2,595 | 2,705 | 784,200 |
| 2008/06/23 | 2,595 | 2,680 | 2,590 | 2,680 | 466,600 |
| 2008/06/20 | 2,690 | 2,745 | 2,660 | 2,675 | 509,400 |
| 2008/06/19 | 2,725 | 2,730 | 2,670 | 2,690 | 923,500 |
| 2008/06/18 | 2,780 | 2,795 | 2,735 | 2,765 | 1,024,600 |
| 2008/06/17 | 2,850 | 2,860 | 2,795 | 2,810 | 863,900 |
| 2008/06/16 | 2,885 | 2,885 | 2,825 | 2,855 | 1,190,700 |
| 2008/06/13 | 2,800 | 2,875 | 2,770 | 2,830 | 1,916,800 |
| 2008/06/12 | 2,745 | 2,760 | 2,700 | 2,760 | 1,105,600 |
| 2008/06/11 | 2,750 | 2,770 | 2,725 | 2,740 | 1,274,600 |
| 2008/06/10 | 2,690 | 2,750 | 2,665 | 2,730 | 1,626,800 |
| 2008/06/09 | 2,600 | 2,695 | 2,595 | 2,680 | 864,800 |
| 2008/06/06 | 2,670 | 2,695 | 2,655 | 2,665 | 710,400 |
| 2008/06/05 | 2,590 | 2,645 | 2,560 | 2,625 | 571,400 |
| 2008/06/04 | 2,605 | 2,635 | 2,585 | 2,625 | 751,700 |
| 2008/06/03 | 2,570 | 2,595 | 2,560 | 2,575 | 403,200 |
| 2008/06/02 | 2,595 | 2,635 | 2,545 | 2,620 | 820,100 |
| 2008/05/30 | 2,550 | 2,595 | 2,545 | 2,575 | 1,186,800 |
| 2008/05/29 | 2,480 | 2,510 | 2,460 | 2,505 | 733,400 |
| 2008/05/28 | 2,500 | 2,515 | 2,400 | 2,405 | 853,200 |
| 2008/05/27 | 2,480 | 2,500 | 2,455 | 2,485 | 452,000 |
| 2008/05/26 | 2,520 | 2,520 | 2,435 | 2,445 | 647,200 |
| 2008/05/23 | 2,485 | 2,540 | 2,470 | 2,495 | 465,700 |
| 2008/05/22 | 2,450 | 2,510 | 2,435 | 2,505 | 540,800 |
| 2008/05/21 | 2,530 | 2,535 | 2,470 | 2,485 | 776,400 |
| 2008/05/20 | 2,505 | 2,610 | 2,485 | 2,580 | 1,087,000 |
| 2008/05/19 | 2,525 | 2,575 | 2,525 | 2,555 | 351,000 |
| 2008/05/16 | 2,615 | 2,620 | 2,525 | 2,545 | 560,000 |
| 2008/05/15 | 2,585 | 2,630 | 2,580 | 2,585 | 559,900 |
| 2008/05/14 | 2,560 | 2,605 | 2,505 | 2,560 | 2,006,200 |
| 2008/05/13 | 2,495 | 2,550 | 2,470 | 2,525 | 745,900 |
| 2008/05/12 | 2,455 | 2,490 | 2,420 | 2,455 | 1,093,600 |
| 2008/05/09 | 2,520 | 2,520 | 2,430 | 2,430 | 1,056,400 |
| 2008/05/08 | 2,545 | 2,545 | 2,505 | 2,515 | 1,153,900 |
| 2008/05/07 | 2,600 | 2,600 | 2,540 | 2,565 | 1,375,700 |
| 2008/05/02 | 2,670 | 2,685 | 2,555 | 2,605 | 2,093,700 |
| 2008/05/01 | 2,730 | 2,760 | 2,620 | 2,665 | 1,633,600 |
| 2008/04/30 | 2,715 | 2,810 | 2,705 | 2,810 | 964,500 |
| 2008/04/28 | 2,800 | 2,830 | 2,715 | 2,745 | 493,900 |
| 2008/04/25 | 2,740 | 2,775 | 2,725 | 2,760 | 577,500 |
| 2008/04/24 | 2,715 | 2,760 | 2,700 | 2,720 | 584,000 |
| 2008/04/23 | 2,760 | 2,770 | 2,680 | 2,710 | 1,724,600 |
| 2008/04/22 | 2,795 | 2,815 | 2,750 | 2,765 | 503,200 |
| 2008/04/21 | 2,825 | 2,825 | 2,765 | 2,820 | 1,032,800 |
| 2008/04/18 | 2,790 | 2,850 | 2,725 | 2,745 | 1,198,600 |
| 2008/04/17 | 2,715 | 2,775 | 2,710 | 2,755 | 1,008,800 |
| 2008/04/16 | 2,690 | 2,755 | 2,650 | 2,675 | 996,700 |
| 2008/04/15 | 2,555 | 2,600 | 2,500 | 2,590 | 960,200 |
| 2008/04/14 | 2,510 | 2,560 | 2,480 | 2,555 | 736,300 |
| 2008/04/11 | 2,585 | 2,655 | 2,570 | 2,630 | 1,019,500 |
| 2008/04/10 | 2,605 | 2,610 | 2,505 | 2,535 | 1,434,900 |
| 2008/04/09 | 2,650 | 2,660 | 2,590 | 2,630 | 970,500 |
| 2008/04/08 | 2,675 | 2,710 | 2,590 | 2,610 | 867,600 |
| 2008/04/07 | 2,600 | 2,710 | 2,585 | 2,655 | 1,322,400 |
| 2008/04/04 | 2,765 | 2,765 | 2,605 | 2,655 | 1,099,600 |
| 2008/04/03 | 2,815 | 2,820 | 2,750 | 2,760 | 864,400 |
| 2008/04/02 | 2,815 | 2,815 | 2,715 | 2,765 | 1,105,700 |
| 2008/04/01 | 2,685 | 2,685 | 2,605 | 2,660 | 1,096,800 |
| 2008/03/31 | 2,765 | 2,765 | 2,635 | 2,685 | 1,630,400 |
| 2008/03/28 | 2,930 | 2,930 | 2,840 | 2,845 | 1,546,800 |
| 2008/03/27 | 2,865 | 2,935 | 2,845 | 2,930 | 1,714,000 |
| 2008/03/26 | 2,920 | 2,955 | 2,875 | 2,940 | 1,239,500 |
| 2008/03/25 | 2,905 | 3,050 | 2,905 | 3,030 | 1,357,600 |
| 2008/03/24 | 2,950 | 2,950 | 2,885 | 2,890 | 559,900 |
| 2008/03/21 | 2,880 | 2,955 | 2,860 | 2,955 | 1,039,300 |
| 2008/03/19 | 2,840 | 2,945 | 2,840 | 2,920 | 1,386,900 |
| 2008/03/18 | 2,700 | 2,785 | 2,680 | 2,775 | 1,135,800 |
| 2008/03/17 | 2,810 | 2,820 | 2,660 | 2,700 | 1,632,300 |
| 2008/03/14 | 2,905 | 2,950 | 2,835 | 2,880 | 1,826,500 |
| 2008/03/13 | 2,905 | 2,905 | 2,840 | 2,875 | 749,300 |
| 2008/03/12 | 2,940 | 3,000 | 2,930 | 2,945 | 1,086,600 |
| 2008/03/11 | 2,970 | 2,970 | 2,805 | 2,860 | 1,754,800 |
| 2008/03/10 | 2,955 | 3,060 | 2,940 | 3,010 | 1,443,600 |
| 2008/03/07 | 2,950 | 2,980 | 2,915 | 2,965 | 1,390,900 |
| 2008/03/06 | 2,900 | 3,040 | 2,890 | 3,030 | 2,034,300 |
| 2008/03/05 | 2,845 | 2,890 | 2,840 | 2,860 | 1,874,100 |
| 2008/03/04 | 2,700 | 2,775 | 2,635 | 2,765 | 1,451,400 |
| 2008/03/03 | 2,630 | 2,720 | 2,625 | 2,655 | 1,501,000 |
| 2008/02/29 | 2,700 | 2,715 | 2,680 | 2,700 | 1,127,600 |
| 2008/02/28 | 2,775 | 2,805 | 2,720 | 2,775 | 1,420,900 |
| 2008/02/27 | 2,985 | 3,010 | 2,835 | 2,855 | 2,073,400 |
| 2008/02/26 | 2,945 | 2,965 | 2,895 | 2,905 | 1,260,900 |
| 2008/02/25 | 2,780 | 2,930 | 2,780 | 2,895 | 1,911,900 |
| 2008/02/22 | 2,820 | 2,820 | 2,715 | 2,740 | 1,659,600 |
| 2008/02/21 | 2,790 | 2,890 | 2,780 | 2,850 | 1,309,900 |
| 2008/02/20 | 2,835 | 2,855 | 2,755 | 2,755 | 1,111,500 |
| 2008/02/19 | 2,830 | 2,845 | 2,755 | 2,805 | 771,600 |
| 2008/02/18 | 2,790 | 2,845 | 2,785 | 2,830 | 1,195,700 |
| 2008/02/15 | 2,670 | 2,770 | 2,635 | 2,760 | 1,090,300 |
| 2008/02/14 | 2,735 | 2,780 | 2,735 | 2,760 | 851,100 |
| 2008/02/13 | 2,705 | 2,765 | 2,705 | 2,715 | 1,387,500 |
| 2008/02/12 | 2,550 | 2,695 | 2,550 | 2,665 | 1,472,500 |
| 2008/02/08 | 2,490 | 2,625 | 2,485 | 2,590 | 1,447,000 |
| 2008/02/07 | 2,435 | 2,535 | 2,425 | 2,490 | 1,315,100 |
| 2008/02/06 | 2,470 | 2,510 | 2,440 | 2,455 | 1,508,700 |
| 2008/02/05 | 2,550 | 2,625 | 2,475 | 2,535 | 1,485,100 |
| 2008/02/04 | 2,580 | 2,625 | 2,515 | 2,555 | 1,521,300 |
| 2008/02/01 | 2,685 | 2,695 | 2,620 | 2,630 | 2,364,600 |
| 2008/01/31 | 2,465 | 2,620 | 2,440 | 2,565 | 3,421,600 |
| 2008/01/30 | 2,195 | 2,270 | 2,155 | 2,220 | 1,000,000 |
| 2008/01/29 | 2,230 | 2,240 | 2,175 | 2,225 | 790,300 |
| 2008/01/28 | 2,275 | 2,280 | 2,200 | 2,200 | 553,000 |
| 2008/01/25 | 2,245 | 2,295 | 2,210 | 2,275 | 1,469,700 |
| 2008/01/24 | 2,160 | 2,320 | 2,150 | 2,285 | 2,010,300 |
| 2008/01/23 | 2,060 | 2,090 | 2,015 | 2,050 | 1,190,700 |
| 2008/01/22 | 2,090 | 2,090 | 1,997 | 2,025 | 1,516,200 |
| 2008/01/21 | 2,165 | 2,190 | 2,100 | 2,120 | 691,600 |
| 2008/01/18 | 2,075 | 2,210 | 2,065 | 2,195 | 855,800 |
| 2008/01/17 | 2,075 | 2,180 | 2,040 | 2,170 | 1,412,300 |
| 2008/01/16 | 2,150 | 2,165 | 2,075 | 2,085 | 1,430,900 |
| 2008/01/15 | 2,330 | 2,330 | 2,190 | 2,190 | 1,496,700 |
| 2008/01/11 | 2,345 | 2,350 | 2,255 | 2,255 | 1,164,000 |
| 2008/01/10 | 2,395 | 2,445 | 2,355 | 2,355 | 806,900 |
| 2008/01/09 | 2,340 | 2,380 | 2,320 | 2,370 | 760,500 |
| 2008/01/08 | 2,325 | 2,390 | 2,290 | 2,385 | 1,020,400 |
| 2008/01/07 | 2,300 | 2,325 | 2,275 | 2,315 | 956,700 |
| 2008/01/04 | 2,385 | 2,390 | 2,305 | 2,370 | 1,062,700 |