セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 2,440 | 2,464 | 2,419 | 2,437 | 872,400 |
| 2024/05/16 | 2,472 | 2,485 | 2,442 | 2,463 | 1,098,400 |
| 2024/05/15 | 2,501 | 2,501 | 2,458 | 2,463 | 1,036,700 |
| 2024/05/14 | 2,499 | 2,530 | 2,463 | 2,491 | 1,142,600 |
| 2024/05/13 | 2,500 | 2,513 | 2,469 | 2,513 | 744,500 |
| 2024/05/10 | 2,514 | 2,548 | 2,502 | 2,515 | 1,308,500 |
| 2024/05/09 | 2,506 | 2,528 | 2,500 | 2,513 | 784,600 |
| 2024/05/08 | 2,555 | 2,568 | 2,483 | 2,501 | 1,359,200 |
| 2024/05/07 | 2,550 | 2,577 | 2,529 | 2,543 | 1,569,600 |
| 2024/05/02 | 2,553 | 2,597 | 2,537 | 2,590 | 1,231,400 |
| 2024/05/01 | 2,554 | 2,602 | 2,519 | 2,550 | 1,879,500 |
| 2024/04/30 | 2,537 | 2,650 | 2,518 | 2,604 | 3,793,600 |
| 2024/04/26 | 2,723 | 2,760 | 2,688 | 2,737 | 1,370,700 |
| 2024/04/25 | 2,793 | 2,797 | 2,712 | 2,713 | 1,431,900 |
| 2024/04/24 | 2,783 | 2,834 | 2,770 | 2,825 | 1,640,400 |
| 2024/04/23 | 2,776 | 2,800 | 2,755 | 2,775 | 1,370,200 |
| 2024/04/22 | 2,695 | 2,764 | 2,668 | 2,754 | 1,815,500 |
| 2024/04/19 | 2,628 | 2,658 | 2,593 | 2,630 | 1,165,800 |
| 2024/04/18 | 2,630 | 2,660 | 2,609 | 2,646 | 843,600 |
| 2024/04/17 | 2,672 | 2,676 | 2,624 | 2,638 | 652,500 |
| 2024/04/16 | 2,670 | 2,697 | 2,652 | 2,676 | 607,600 |
| 2024/04/15 | 2,667 | 2,705 | 2,649 | 2,705 | 725,400 |
| 2024/04/12 | 2,726 | 2,727 | 2,693 | 2,701 | 1,233,300 |
| 2024/04/11 | 2,652 | 2,696 | 2,651 | 2,696 | 785,900 |
| 2024/04/10 | 2,685 | 2,708 | 2,680 | 2,694 | 685,000 |
| 2024/04/09 | 2,683 | 2,713 | 2,674 | 2,710 | 985,500 |
| 2024/04/08 | 2,674 | 2,693 | 2,649 | 2,669 | 732,800 |
| 2024/04/05 | 2,637 | 2,673 | 2,632 | 2,655 | 1,061,200 |
| 2024/04/04 | 2,708 | 2,736 | 2,676 | 2,687 | 1,215,500 |
| 2024/04/03 | 2,674 | 2,696 | 2,640 | 2,670 | 1,352,100 |
| 2024/04/02 | 2,616 | 2,668 | 2,616 | 2,651 | 957,400 |
| 2024/04/01 | 2,664 | 2,682 | 2,614 | 2,644 | 745,800 |
| 2024/03/29 | 2,641 | 2,679 | 2,631 | 2,646 | 1,799,100 |
| 2024/03/28 | 2,627 | 2,653 | 2,619 | 2,635 | 1,572,800 |
| 2024/03/27 | 2,636 | 2,683 | 2,612 | 2,668 | 1,449,900 |
| 2024/03/26 | 2,603 | 2,608 | 2,583 | 2,599 | 1,230,400 |
| 2024/03/25 | 2,617 | 2,633 | 2,597 | 2,611 | 1,120,600 |
| 2024/03/22 | 2,629 | 2,664 | 2,615 | 2,646 | 1,581,300 |
| 2024/03/21 | 2,600 | 2,629 | 2,592 | 2,621 | 1,425,300 |
| 2024/03/19 | 2,516 | 2,587 | 2,511 | 2,571 | 1,181,300 |
| 2024/03/18 | 2,473 | 2,535 | 2,470 | 2,526 | 1,401,400 |
| 2024/03/15 | 2,407 | 2,466 | 2,407 | 2,466 | 1,279,700 |
| 2024/03/14 | 2,424 | 2,433 | 2,405 | 2,421 | 924,800 |
| 2024/03/13 | 2,420 | 2,429 | 2,393 | 2,400 | 1,055,100 |
| 2024/03/12 | 2,400 | 2,418 | 2,373 | 2,413 | 1,107,000 |
| 2024/03/11 | 2,406 | 2,420 | 2,383 | 2,402 | 1,287,400 |
| 2024/03/08 | 2,468 | 2,489 | 2,426 | 2,466 | 1,745,800 |
| 2024/03/07 | 2,469 | 2,491 | 2,424 | 2,436 | 955,700 |
| 2024/03/06 | 2,431 | 2,472 | 2,425 | 2,458 | 1,143,300 |
| 2024/03/05 | 2,493 | 2,493 | 2,436 | 2,445 | 1,201,600 |
| 2024/03/04 | 2,500 | 2,504 | 2,476 | 2,500 | 1,281,000 |
| 2024/03/01 | 2,413 | 2,487 | 2,412 | 2,479 | 1,222,000 |
| 2024/02/29 | 2,406 | 2,422 | 2,392 | 2,421 | 1,808,300 |
| 2024/02/28 | 2,433 | 2,433 | 2,404 | 2,423 | 924,100 |
| 2024/02/27 | 2,418 | 2,433 | 2,409 | 2,416 | 944,500 |
| 2024/02/26 | 2,430 | 2,445 | 2,403 | 2,411 | 1,130,900 |
| 2024/02/22 | 2,412 | 2,440 | 2,406 | 2,424 | 1,200,800 |
| 2024/02/21 | 2,432 | 2,461 | 2,422 | 2,428 | 891,200 |
| 2024/02/20 | 2,420 | 2,467 | 2,417 | 2,438 | 811,800 |
| 2024/02/19 | 2,429 | 2,440 | 2,402 | 2,420 | 813,600 |
| 2024/02/16 | 2,445 | 2,485 | 2,429 | 2,444 | 1,362,700 |
| 2024/02/15 | 2,390 | 2,414 | 2,375 | 2,412 | 1,172,100 |
| 2024/02/14 | 2,408 | 2,418 | 2,353 | 2,353 | 1,564,100 |
| 2024/02/13 | 2,413 | 2,431 | 2,393 | 2,420 | 1,442,700 |
| 2024/02/09 | 2,385 | 2,417 | 2,368 | 2,400 | 1,571,400 |
| 2024/02/08 | 2,366 | 2,391 | 2,341 | 2,378 | 1,164,800 |
| 2024/02/07 | 2,368 | 2,385 | 2,345 | 2,367 | 1,512,000 |
| 2024/02/06 | 2,400 | 2,404 | 2,308 | 2,365 | 2,071,400 |
| 2024/02/05 | 2,209 | 2,399 | 2,206 | 2,384 | 4,694,100 |
| 2024/02/02 | 2,172 | 2,200 | 2,147 | 2,159 | 1,579,300 |
| 2024/02/01 | 2,159 | 2,169 | 2,139 | 2,150 | 1,500,700 |
| 2024/01/31 | 2,140 | 2,171 | 2,140 | 2,167 | 1,774,400 |
| 2024/01/30 | 2,200 | 2,205 | 2,169 | 2,176 | 820,500 |
| 2024/01/29 | 2,198 | 2,214 | 2,190 | 2,198 | 918,100 |
| 2024/01/26 | 2,204 | 2,206 | 2,177 | 2,192 | 945,400 |
| 2024/01/25 | 2,212 | 2,225 | 2,196 | 2,204 | 677,800 |
| 2024/01/24 | 2,222 | 2,229 | 2,202 | 2,220 | 977,800 |
| 2024/01/23 | 2,247 | 2,267 | 2,240 | 2,244 | 957,900 |
| 2024/01/22 | 2,250 | 2,253 | 2,226 | 2,249 | 1,105,400 |
| 2024/01/19 | 2,253 | 2,255 | 2,207 | 2,217 | 787,600 |
| 2024/01/18 | 2,200 | 2,229 | 2,191 | 2,224 | 1,166,000 |
| 2024/01/17 | 2,210 | 2,273 | 2,205 | 2,211 | 957,200 |
| 2024/01/16 | 2,251 | 2,256 | 2,224 | 2,235 | 772,500 |
| 2024/01/15 | 2,220 | 2,254 | 2,217 | 2,251 | 842,000 |
| 2024/01/12 | 2,268 | 2,268 | 2,207 | 2,224 | 2,009,300 |
| 2024/01/11 | 2,199 | 2,228 | 2,198 | 2,218 | 1,146,100 |
| 2024/01/10 | 2,160 | 2,202 | 2,156 | 2,187 | 1,001,900 |
| 2024/01/09 | 2,157 | 2,195 | 2,146 | 2,156 | 942,700 |
| 2024/01/05 | 2,167 | 2,180 | 2,151 | 2,151 | 1,019,900 |
| 2024/01/04 | 2,101 | 2,148 | 2,074 | 2,148 | 1,477,100 |