日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セイコーエプソン(6724)の株価時系列情報

セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,861 1,864 1,822 1,830 2,618,900
2025/06/12 1,880 1,884 1,847 1,857 1,767,800
2025/06/11 1,880 1,896 1,870 1,888 2,354,700
2025/06/10 1,900 1,919 1,878 1,883 2,824,400
2025/06/09 1,825 1,875 1,823 1,861 2,307,200
2025/06/06 1,825 1,841 1,817 1,821 1,719,100
2025/06/05 1,817 1,844 1,811 1,835 3,146,100
2025/06/04 1,840 1,862 1,835 1,843 2,937,400
2025/06/03 1,844 1,868 1,838 1,844 2,112,200
2025/06/02 1,899 1,903 1,847 1,859 2,691,800
2025/05/30 1,897 1,941 1,893 1,897 28,755,400
2025/05/29 1,891 1,924 1,883 1,923 3,293,900
2025/05/28 1,867 1,894 1,856 1,881 2,784,700
2025/05/27 1,868 1,871 1,841 1,856 1,809,700
2025/05/26 1,854 1,856 1,835 1,854 2,181,600
2025/05/23 1,873 1,878 1,854 1,862 2,471,600
2025/05/22 1,857 1,866 1,838 1,864 2,800,800
2025/05/21 1,902 1,919 1,873 1,885 3,097,500
2025/05/20 1,925 1,937 1,889 1,899 2,445,000
2025/05/19 1,908 1,927 1,901 1,919 2,113,600
2025/05/16 1,932 1,940 1,914 1,934 2,054,600
2025/05/15 1,915 1,938 1,905 1,929 2,771,200
2025/05/14 1,995 2,029 1,970 1,980 3,180,900
2025/05/13 2,067 2,087 2,021 2,038 3,016,400
2025/05/12 2,000 2,015 1,985 1,990 1,312,700
2025/05/09 1,981 1,998 1,931 1,980 2,406,700
2025/05/08 1,920 1,973 1,904 1,960 2,153,900
2025/05/07 1,958 1,966 1,916 1,927 2,996,800
2025/05/02 1,931 1,950 1,897 1,920 4,040,700
2025/05/01 1,989 2,033 1,978 2,020 1,498,700
2025/04/30 2,000 2,015 1,972 1,989 2,916,800
2025/04/28 2,017 2,027 2,002 2,016 2,239,200
2025/04/25 1,986 2,014 1,973 2,011 1,953,600
2025/04/24 1,963 1,986 1,949 1,954 1,815,700
2025/04/23 1,905 1,936 1,887 1,932 2,849,500
2025/04/22 1,821 1,848 1,815 1,840 1,689,300
2025/04/21 1,884 1,886 1,813 1,813 1,585,900
2025/04/18 1,917 1,925 1,872 1,883 1,432,900
2025/04/17 1,852 1,922 1,838 1,918 1,760,700
2025/04/16 1,884 1,918 1,838 1,852 1,608,600
2025/04/15 1,930 1,936 1,876 1,876 2,228,600
2025/04/14 1,949 1,973 1,901 1,910 2,195,200
2025/04/11 1,909 1,945 1,904 1,923 2,630,200
2025/04/10 2,116 2,143 2,054 2,062 2,198,300
2025/04/09 1,941 1,948 1,856 1,856 2,329,600
2025/04/08 2,001 2,079 1,976 2,018 1,552,600
2025/04/07 1,915 1,966 1,860 1,915 2,070,100
2025/04/04 2,136 2,185 2,093 2,128 1,355,200
2025/04/03 2,202 2,236 2,188 2,215 1,917,600
2025/04/02 2,345 2,366 2,325 2,334 1,147,500
2025/04/01 2,425 2,434 2,365 2,365 1,141,700
2025/03/31 2,396 2,424 2,384 2,387 1,638,300
2025/03/28 2,476 2,495 2,472 2,492 1,377,900
2025/03/27 2,493 2,516 2,479 2,513 1,168,700
2025/03/26 2,509 2,543 2,509 2,520 982,700
2025/03/25 2,499 2,529 2,495 2,508 795,800
2025/03/24 2,494 2,503 2,475 2,493 649,700
2025/03/21 2,483 2,509 2,479 2,505 1,809,600
2025/03/19 2,495 2,530 2,492 2,516 733,600
2025/03/18 2,508 2,515 2,482 2,490 1,122,300
2025/03/17 2,493 2,503 2,475 2,478 777,800
2025/03/14 2,467 2,496 2,465 2,466 1,435,400
2025/03/13 2,470 2,502 2,456 2,466 1,191,500
2025/03/12 2,518 2,523 2,457 2,481 1,567,400
2025/03/11 2,450 2,530 2,449 2,527 1,354,600
2025/03/10 2,473 2,500 2,458 2,500 1,160,200
2025/03/07 2,510 2,525 2,464 2,468 1,593,700
2025/03/06 2,528 2,573 2,517 2,551 833,400
2025/03/05 2,519 2,549 2,501 2,543 1,103,800
2025/03/04 2,546 2,557 2,504 2,530 1,273,400
2025/03/03 2,545 2,546 2,504 2,532 1,008,800
2025/02/28 2,532 2,538 2,493 2,532 2,347,000
2025/02/27 2,530 2,543 2,514 2,537 1,299,700
2025/02/26 2,510 2,513 2,466 2,510 1,060,200
2025/02/25 2,452 2,525 2,450 2,510 1,851,200
2025/02/21 2,440 2,456 2,421 2,456 1,244,700
2025/02/20 2,466 2,504 2,445 2,449 1,401,900
2025/02/19 2,442 2,481 2,419 2,466 1,509,200
2025/02/18 2,438 2,451 2,412 2,416 958,800
2025/02/17 2,490 2,494 2,438 2,444 1,362,000
2025/02/14 2,538 2,564 2,499 2,501 1,620,700
2025/02/13 2,528 2,563 2,512 2,546 1,293,600
2025/02/12 2,528 2,536 2,460 2,492 1,824,600
2025/02/10 2,500 2,517 2,481 2,491 973,000
2025/02/07 2,510 2,525 2,489 2,500 1,075,300
2025/02/06 2,524 2,546 2,500 2,512 1,228,700
2025/02/05 2,544 2,560 2,498 2,505 1,433,400
2025/02/04 2,560 2,587 2,518 2,523 1,810,700
2025/02/03 2,650 2,678 2,535 2,535 2,656,200
2025/01/31 2,786 2,827 2,768 2,816 1,354,700
2025/01/30 2,780 2,827 2,768 2,818 1,259,000
2025/01/29 2,737 2,773 2,723 2,764 875,800
2025/01/28 2,687 2,728 2,678 2,708 1,026,400
2025/01/27 2,770 2,770 2,700 2,708 937,700
2025/01/24 2,695 2,701 2,670 2,677 827,900
2025/01/23 2,665 2,685 2,655 2,670 914,500
2025/01/22 2,666 2,690 2,662 2,681 916,400
2025/01/21 2,678 2,694 2,660 2,684 868,100
2025/01/20 2,643 2,694 2,641 2,678 682,600
2025/01/17 2,645 2,675 2,644 2,660 782,500
2025/01/16 2,653 2,670 2,645 2,656 834,500
2025/01/15 2,703 2,711 2,643 2,653 1,060,300
2025/01/14 2,670 2,725 2,663 2,703 2,302,300
2025/01/10 2,669 2,692 2,629 2,650 1,450,700
2025/01/09 2,719 2,739 2,667 2,680 1,012,100
2025/01/08 2,761 2,787 2,726 2,735 950,200
2025/01/07 2,734 2,798 2,725 2,770 985,100
2025/01/06 2,826 2,851 2,708 2,733 1,631,500

このページの先頭へ