セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,900 | 2,915 | 2,890 | 2,895 | 122,400 |
| 2006/12/28 | 2,915 | 2,930 | 2,885 | 2,890 | 247,200 |
| 2006/12/27 | 2,900 | 2,915 | 2,890 | 2,905 | 261,200 |
| 2006/12/26 | 2,875 | 2,895 | 2,870 | 2,885 | 325,200 |
| 2006/12/25 | 2,880 | 2,915 | 2,870 | 2,870 | 376,600 |
| 2006/12/22 | 2,905 | 2,905 | 2,880 | 2,885 | 270,300 |
| 2006/12/21 | 2,895 | 2,910 | 2,880 | 2,900 | 327,400 |
| 2006/12/20 | 2,850 | 2,915 | 2,850 | 2,900 | 638,100 |
| 2006/12/19 | 2,915 | 2,915 | 2,850 | 2,850 | 659,100 |
| 2006/12/18 | 2,950 | 2,950 | 2,900 | 2,910 | 1,141,200 |
| 2006/12/15 | 2,965 | 2,990 | 2,920 | 2,945 | 872,000 |
| 2006/12/14 | 3,020 | 3,020 | 2,965 | 2,985 | 847,400 |
| 2006/12/13 | 2,955 | 3,030 | 2,940 | 3,030 | 713,100 |
| 2006/12/12 | 2,970 | 2,980 | 2,950 | 2,980 | 390,900 |
| 2006/12/11 | 2,970 | 2,985 | 2,930 | 2,970 | 459,900 |
| 2006/12/08 | 2,965 | 2,985 | 2,950 | 2,960 | 894,300 |
| 2006/12/07 | 2,885 | 2,955 | 2,885 | 2,925 | 702,200 |
| 2006/12/06 | 2,850 | 2,875 | 2,825 | 2,875 | 515,100 |
| 2006/12/05 | 2,870 | 2,880 | 2,815 | 2,820 | 516,200 |
| 2006/12/04 | 2,870 | 2,870 | 2,815 | 2,835 | 613,400 |
| 2006/12/01 | 2,840 | 2,880 | 2,835 | 2,870 | 735,400 |
| 2006/11/30 | 2,825 | 2,840 | 2,785 | 2,820 | 1,047,800 |
| 2006/11/29 | 2,810 | 2,830 | 2,780 | 2,820 | 576,500 |
| 2006/11/28 | 2,790 | 2,810 | 2,745 | 2,795 | 939,000 |
| 2006/11/27 | 2,780 | 2,790 | 2,735 | 2,790 | 744,000 |
| 2006/11/24 | 2,795 | 2,805 | 2,780 | 2,800 | 523,500 |
| 2006/11/22 | 2,820 | 2,835 | 2,790 | 2,800 | 835,900 |
| 2006/11/21 | 2,875 | 2,890 | 2,830 | 2,840 | 319,700 |
| 2006/11/20 | 2,950 | 2,950 | 2,870 | 2,870 | 455,700 |
| 2006/11/17 | 2,935 | 2,975 | 2,915 | 2,945 | 316,900 |
| 2006/11/16 | 2,940 | 2,980 | 2,935 | 2,950 | 323,700 |
| 2006/11/15 | 2,965 | 2,995 | 2,940 | 2,940 | 424,200 |
| 2006/11/14 | 2,980 | 3,030 | 2,930 | 2,945 | 846,600 |
| 2006/11/13 | 2,945 | 2,950 | 2,890 | 2,950 | 521,300 |
| 2006/11/10 | 2,880 | 2,955 | 2,870 | 2,945 | 839,900 |
| 2006/11/09 | 2,935 | 2,935 | 2,880 | 2,880 | 555,400 |
| 2006/11/08 | 2,940 | 2,945 | 2,925 | 2,935 | 461,800 |
| 2006/11/07 | 2,970 | 2,970 | 2,925 | 2,925 | 379,400 |
| 2006/11/06 | 2,940 | 2,980 | 2,890 | 2,925 | 793,400 |
| 2006/11/02 | 2,980 | 2,990 | 2,940 | 2,980 | 537,700 |
| 2006/11/01 | 2,960 | 2,990 | 2,930 | 2,990 | 648,000 |
| 2006/10/31 | 2,990 | 2,990 | 2,915 | 2,955 | 788,900 |
| 2006/10/30 | 2,980 | 2,990 | 2,920 | 2,985 | 808,300 |
| 2006/10/27 | 3,080 | 3,090 | 2,965 | 2,980 | 1,788,600 |
| 2006/10/26 | 3,220 | 3,220 | 3,000 | 3,070 | 2,355,000 |
| 2006/10/25 | 3,280 | 3,280 | 3,230 | 3,230 | 435,900 |
| 2006/10/24 | 3,310 | 3,320 | 3,230 | 3,290 | 651,600 |
| 2006/10/23 | 3,290 | 3,330 | 3,260 | 3,300 | 769,000 |
| 2006/10/20 | 3,250 | 3,340 | 3,240 | 3,240 | 1,075,500 |
| 2006/10/19 | 3,290 | 3,350 | 3,250 | 3,260 | 2,805,100 |
| 2006/10/18 | 3,190 | 3,210 | 3,140 | 3,200 | 468,700 |
| 2006/10/17 | 3,230 | 3,250 | 3,210 | 3,220 | 340,500 |
| 2006/10/16 | 3,170 | 3,270 | 3,160 | 3,250 | 1,050,300 |
| 2006/10/13 | 3,190 | 3,190 | 3,130 | 3,140 | 730,100 |
| 2006/10/12 | 3,170 | 3,210 | 3,150 | 3,180 | 1,148,000 |
| 2006/10/11 | 3,130 | 3,200 | 3,120 | 3,150 | 559,800 |
| 2006/10/10 | 3,090 | 3,170 | 3,090 | 3,120 | 314,200 |
| 2006/10/06 | 3,170 | 3,170 | 3,120 | 3,140 | 320,800 |
| 2006/10/05 | 3,170 | 3,180 | 3,130 | 3,180 | 540,300 |
| 2006/10/04 | 3,180 | 3,180 | 3,110 | 3,120 | 660,400 |
| 2006/10/03 | 3,240 | 3,250 | 3,180 | 3,190 | 674,800 |
| 2006/10/02 | 3,220 | 3,230 | 3,180 | 3,230 | 817,300 |
| 2006/09/29 | 3,210 | 3,220 | 3,170 | 3,220 | 1,011,800 |
| 2006/09/28 | 3,300 | 3,310 | 3,160 | 3,200 | 1,270,800 |
| 2006/09/27 | 3,280 | 3,330 | 3,260 | 3,320 | 444,500 |
| 2006/09/26 | 3,260 | 3,330 | 3,230 | 3,270 | 375,600 |
| 2006/09/25 | 3,270 | 3,290 | 3,170 | 3,280 | 597,600 |
| 2006/09/22 | 3,240 | 3,310 | 3,220 | 3,260 | 701,300 |
| 2006/09/21 | 3,290 | 3,300 | 3,240 | 3,300 | 677,700 |
| 2006/09/20 | 3,240 | 3,290 | 3,150 | 3,270 | 901,100 |
| 2006/09/19 | 3,340 | 3,360 | 3,260 | 3,280 | 1,570,700 |
| 2006/09/15 | 3,120 | 3,150 | 3,080 | 3,110 | 364,600 |
| 2006/09/14 | 3,130 | 3,150 | 3,080 | 3,120 | 491,200 |
| 2006/09/13 | 3,170 | 3,200 | 3,110 | 3,130 | 385,900 |
| 2006/09/12 | 3,160 | 3,170 | 3,120 | 3,150 | 360,300 |
| 2006/09/11 | 3,220 | 3,230 | 3,170 | 3,170 | 355,700 |
| 2006/09/08 | 3,210 | 3,250 | 3,160 | 3,230 | 800,800 |
| 2006/09/07 | 3,320 | 3,320 | 3,220 | 3,220 | 692,300 |
| 2006/09/06 | 3,390 | 3,390 | 3,350 | 3,350 | 395,100 |
| 2006/09/05 | 3,350 | 3,390 | 3,310 | 3,380 | 534,900 |
| 2006/09/04 | 3,300 | 3,370 | 3,290 | 3,360 | 865,500 |
| 2006/09/01 | 3,250 | 3,290 | 3,230 | 3,270 | 390,300 |
| 2006/08/31 | 3,190 | 3,280 | 3,170 | 3,230 | 813,200 |
| 2006/08/30 | 3,200 | 3,240 | 3,180 | 3,200 | 395,500 |
| 2006/08/29 | 3,200 | 3,220 | 3,180 | 3,190 | 307,400 |
| 2006/08/28 | 3,250 | 3,250 | 3,140 | 3,160 | 681,100 |
| 2006/08/25 | 3,200 | 3,290 | 3,170 | 3,250 | 628,800 |
| 2006/08/24 | 3,220 | 3,220 | 3,180 | 3,200 | 190,100 |
| 2006/08/23 | 3,190 | 3,230 | 3,170 | 3,220 | 443,400 |
| 2006/08/22 | 3,180 | 3,220 | 3,160 | 3,170 | 259,600 |
| 2006/08/21 | 3,220 | 3,220 | 3,170 | 3,170 | 184,200 |
| 2006/08/18 | 3,250 | 3,260 | 3,210 | 3,230 | 498,000 |
| 2006/08/17 | 3,180 | 3,250 | 3,170 | 3,250 | 501,900 |
| 2006/08/16 | 3,160 | 3,200 | 3,150 | 3,180 | 364,500 |
| 2006/08/15 | 3,120 | 3,170 | 3,100 | 3,140 | 404,700 |
| 2006/08/14 | 3,120 | 3,130 | 3,070 | 3,110 | 237,000 |
| 2006/08/11 | 3,080 | 3,090 | 3,060 | 3,080 | 233,200 |
| 2006/08/10 | 3,110 | 3,150 | 3,070 | 3,080 | 575,200 |
| 2006/08/09 | 3,120 | 3,190 | 3,070 | 3,160 | 459,100 |
| 2006/08/08 | 3,060 | 3,110 | 3,040 | 3,110 | 275,700 |
| 2006/08/07 | 3,140 | 3,160 | 3,060 | 3,070 | 453,400 |
| 2006/08/04 | 3,190 | 3,200 | 3,110 | 3,140 | 563,800 |
| 2006/08/03 | 3,150 | 3,180 | 3,140 | 3,180 | 420,700 |
| 2006/08/02 | 3,130 | 3,170 | 3,130 | 3,170 | 330,300 |
| 2006/08/01 | 3,210 | 3,230 | 3,160 | 3,170 | 500,800 |
| 2006/07/31 | 3,170 | 3,240 | 3,170 | 3,210 | 798,100 |
| 2006/07/28 | 3,130 | 3,180 | 3,100 | 3,150 | 1,054,800 |
| 2006/07/27 | 3,050 | 3,160 | 2,980 | 3,090 | 3,048,300 |
| 2006/07/26 | 2,900 | 2,940 | 2,865 | 2,880 | 990,600 |
| 2006/07/25 | 2,880 | 2,955 | 2,845 | 2,875 | 1,784,700 |
| 2006/07/24 | 2,730 | 2,775 | 2,710 | 2,760 | 536,400 |
| 2006/07/21 | 2,735 | 2,770 | 2,715 | 2,730 | 512,900 |
| 2006/07/20 | 2,790 | 2,815 | 2,670 | 2,730 | 1,229,800 |
| 2006/07/19 | 2,700 | 2,765 | 2,660 | 2,725 | 967,900 |
| 2006/07/18 | 2,780 | 2,780 | 2,680 | 2,685 | 815,000 |
| 2006/07/14 | 2,830 | 2,845 | 2,805 | 2,815 | 431,300 |
| 2006/07/13 | 2,850 | 2,885 | 2,830 | 2,840 | 493,600 |
| 2006/07/12 | 2,850 | 2,885 | 2,830 | 2,870 | 630,100 |
| 2006/07/11 | 2,880 | 2,885 | 2,810 | 2,855 | 707,700 |
| 2006/07/10 | 2,825 | 2,895 | 2,790 | 2,895 | 1,456,800 |
| 2006/07/07 | 2,960 | 2,960 | 2,930 | 2,945 | 334,000 |
| 2006/07/06 | 3,000 | 3,000 | 2,935 | 2,955 | 538,200 |
| 2006/07/05 | 3,030 | 3,030 | 2,990 | 3,010 | 295,600 |
| 2006/07/04 | 3,040 | 3,060 | 3,030 | 3,050 | 305,700 |
| 2006/07/03 | 3,080 | 3,090 | 3,030 | 3,030 | 443,500 |
| 2006/06/30 | 3,110 | 3,120 | 3,080 | 3,120 | 598,400 |
| 2006/06/29 | 2,960 | 3,020 | 2,955 | 3,020 | 486,300 |
| 2006/06/28 | 3,000 | 3,020 | 2,940 | 2,950 | 1,282,200 |
| 2006/06/27 | 3,000 | 3,020 | 2,975 | 3,020 | 720,100 |
| 2006/06/26 | 3,020 | 3,040 | 2,990 | 3,010 | 688,900 |
| 2006/06/23 | 3,050 | 3,070 | 3,000 | 3,070 | 216,400 |
| 2006/06/22 | 3,010 | 3,080 | 2,995 | 3,080 | 254,100 |
| 2006/06/21 | 3,010 | 3,020 | 2,920 | 2,985 | 338,900 |
| 2006/06/20 | 3,060 | 3,070 | 3,000 | 3,030 | 251,200 |
| 2006/06/19 | 3,030 | 3,120 | 3,020 | 3,080 | 767,000 |
| 2006/06/16 | 2,980 | 3,030 | 2,950 | 2,995 | 691,000 |
| 2006/06/15 | 2,945 | 2,975 | 2,900 | 2,915 | 396,000 |
| 2006/06/14 | 2,860 | 2,905 | 2,855 | 2,865 | 591,600 |
| 2006/06/13 | 2,900 | 2,935 | 2,885 | 2,895 | 472,800 |
| 2006/06/12 | 2,945 | 2,970 | 2,915 | 2,950 | 674,100 |
| 2006/06/09 | 2,975 | 3,060 | 2,920 | 2,960 | 1,298,100 |
| 2006/06/08 | 2,890 | 2,920 | 2,860 | 2,900 | 810,600 |
| 2006/06/07 | 2,930 | 2,940 | 2,865 | 2,890 | 1,072,700 |
| 2006/06/06 | 3,000 | 3,010 | 2,965 | 2,970 | 498,100 |
| 2006/06/05 | 3,040 | 3,100 | 2,995 | 3,060 | 501,300 |
| 2006/06/02 | 3,060 | 3,100 | 2,980 | 3,080 | 966,100 |
| 2006/06/01 | 3,050 | 3,070 | 2,985 | 2,995 | 373,100 |
| 2006/05/31 | 3,050 | 3,060 | 2,980 | 3,010 | 1,284,100 |
| 2006/05/30 | 3,130 | 3,140 | 3,060 | 3,080 | 554,500 |
| 2006/05/29 | 3,200 | 3,210 | 3,110 | 3,120 | 332,400 |
| 2006/05/26 | 3,120 | 3,170 | 3,090 | 3,140 | 740,900 |
| 2006/05/25 | 3,160 | 3,170 | 3,080 | 3,110 | 509,900 |
| 2006/05/24 | 3,150 | 3,180 | 3,070 | 3,160 | 668,100 |
| 2006/05/23 | 3,210 | 3,220 | 3,170 | 3,180 | 412,900 |
| 2006/05/22 | 3,300 | 3,330 | 3,210 | 3,210 | 516,200 |
| 2006/05/19 | 3,140 | 3,310 | 3,140 | 3,260 | 863,900 |
| 2006/05/18 | 3,180 | 3,190 | 3,130 | 3,150 | 535,600 |
| 2006/05/17 | 3,250 | 3,260 | 3,180 | 3,230 | 1,208,400 |
| 2006/05/16 | 3,260 | 3,320 | 3,250 | 3,270 | 652,900 |
| 2006/05/15 | 3,190 | 3,280 | 3,190 | 3,260 | 988,900 |
| 2006/05/12 | 3,180 | 3,320 | 3,150 | 3,290 | 1,190,700 |
| 2006/05/11 | 3,300 | 3,300 | 3,180 | 3,210 | 820,600 |
| 2006/05/10 | 3,360 | 3,400 | 3,280 | 3,320 | 932,300 |
| 2006/05/09 | 3,420 | 3,470 | 3,410 | 3,430 | 467,500 |
| 2006/05/08 | 3,520 | 3,540 | 3,450 | 3,450 | 527,000 |
| 2006/05/02 | 3,480 | 3,550 | 3,470 | 3,520 | 410,700 |
| 2006/05/01 | 3,490 | 3,560 | 3,480 | 3,490 | 565,500 |
| 2006/04/28 | 3,550 | 3,610 | 3,540 | 3,590 | 2,056,700 |
| 2006/04/27 | 3,450 | 3,550 | 3,430 | 3,520 | 1,932,000 |
| 2006/04/26 | 3,260 | 3,450 | 3,260 | 3,420 | 1,971,500 |
| 2006/04/25 | 3,230 | 3,240 | 3,170 | 3,210 | 997,900 |
| 2006/04/24 | 3,310 | 3,390 | 3,240 | 3,240 | 1,092,300 |
| 2006/04/21 | 3,290 | 3,330 | 3,290 | 3,300 | 702,000 |
| 2006/04/20 | 3,410 | 3,410 | 3,320 | 3,330 | 740,700 |
| 2006/04/19 | 3,390 | 3,430 | 3,380 | 3,400 | 593,000 |
| 2006/04/18 | 3,340 | 3,350 | 3,290 | 3,350 | 504,600 |
| 2006/04/17 | 3,350 | 3,370 | 3,290 | 3,350 | 601,100 |
| 2006/04/14 | 3,350 | 3,390 | 3,320 | 3,350 | 788,700 |
| 2006/04/13 | 3,350 | 3,350 | 3,290 | 3,340 | 796,500 |
| 2006/04/12 | 3,380 | 3,380 | 3,280 | 3,340 | 575,000 |
| 2006/04/11 | 3,450 | 3,450 | 3,380 | 3,380 | 517,300 |
| 2006/04/10 | 3,470 | 3,470 | 3,420 | 3,440 | 550,000 |
| 2006/04/07 | 3,420 | 3,470 | 3,410 | 3,470 | 998,500 |
| 2006/04/06 | 3,320 | 3,420 | 3,320 | 3,410 | 1,166,600 |
| 2006/04/05 | 3,270 | 3,330 | 3,270 | 3,300 | 1,008,200 |
| 2006/04/04 | 3,270 | 3,270 | 3,240 | 3,250 | 356,600 |
| 2006/04/03 | 3,240 | 3,290 | 3,210 | 3,280 | 1,079,500 |
| 2006/03/31 | 3,250 | 3,260 | 3,220 | 3,250 | 600,800 |
| 2006/03/30 | 3,200 | 3,300 | 3,180 | 3,260 | 1,670,700 |
| 2006/03/29 | 3,060 | 3,190 | 3,050 | 3,170 | 764,300 |
| 2006/03/28 | 3,080 | 3,080 | 3,020 | 3,070 | 696,600 |
| 2006/03/27 | 3,080 | 3,100 | 3,080 | 3,090 | 447,700 |
| 2006/03/24 | 3,120 | 3,140 | 3,090 | 3,100 | 493,000 |
| 2006/03/23 | 3,140 | 3,160 | 3,120 | 3,140 | 295,300 |
| 2006/03/22 | 3,110 | 3,180 | 3,110 | 3,150 | 654,100 |
| 2006/03/20 | 3,160 | 3,180 | 3,140 | 3,150 | 630,800 |
| 2006/03/17 | 3,080 | 3,170 | 3,070 | 3,170 | 2,329,200 |
| 2006/03/16 | 2,965 | 3,150 | 2,955 | 3,080 | 1,795,600 |
| 2006/03/15 | 2,950 | 3,030 | 2,945 | 3,010 | 900,400 |
| 2006/03/14 | 3,000 | 3,010 | 2,925 | 2,935 | 1,023,300 |
| 2006/03/13 | 2,980 | 3,020 | 2,970 | 3,000 | 1,179,200 |
| 2006/03/10 | 2,920 | 2,970 | 2,910 | 2,950 | 1,109,000 |
| 2006/03/09 | 2,880 | 2,895 | 2,865 | 2,885 | 389,100 |
| 2006/03/08 | 2,875 | 2,880 | 2,855 | 2,880 | 635,700 |
| 2006/03/07 | 2,800 | 2,875 | 2,790 | 2,860 | 695,000 |
| 2006/03/06 | 2,785 | 2,810 | 2,770 | 2,795 | 387,900 |
| 2006/03/03 | 2,815 | 2,825 | 2,760 | 2,790 | 408,700 |
| 2006/03/02 | 2,810 | 2,845 | 2,795 | 2,820 | 784,900 |
| 2006/03/01 | 2,770 | 2,805 | 2,750 | 2,795 | 772,200 |
| 2006/02/28 | 2,770 | 2,820 | 2,750 | 2,780 | 1,244,600 |
| 2006/02/27 | 2,740 | 2,765 | 2,735 | 2,740 | 281,700 |
| 2006/02/24 | 2,740 | 2,750 | 2,720 | 2,725 | 294,000 |
| 2006/02/23 | 2,740 | 2,750 | 2,720 | 2,740 | 432,400 |
| 2006/02/22 | 2,695 | 2,725 | 2,670 | 2,690 | 477,400 |
| 2006/02/21 | 2,680 | 2,705 | 2,650 | 2,675 | 644,300 |
| 2006/02/20 | 2,695 | 2,755 | 2,665 | 2,675 | 925,700 |
| 2006/02/17 | 2,770 | 2,780 | 2,730 | 2,730 | 549,900 |
| 2006/02/16 | 2,770 | 2,770 | 2,755 | 2,770 | 389,500 |
| 2006/02/15 | 2,795 | 2,795 | 2,755 | 2,775 | 890,900 |
| 2006/02/14 | 2,790 | 2,800 | 2,750 | 2,790 | 892,000 |
| 2006/02/13 | 2,795 | 2,800 | 2,755 | 2,760 | 544,200 |
| 2006/02/10 | 2,810 | 2,815 | 2,775 | 2,795 | 845,500 |
| 2006/02/09 | 2,795 | 2,820 | 2,790 | 2,805 | 1,009,800 |
| 2006/02/08 | 2,820 | 2,825 | 2,785 | 2,790 | 1,132,000 |
| 2006/02/07 | 2,840 | 2,840 | 2,820 | 2,825 | 693,100 |
| 2006/02/06 | 2,855 | 2,865 | 2,820 | 2,835 | 1,253,700 |
| 2006/02/03 | 2,850 | 2,855 | 2,840 | 2,850 | 1,170,700 |
| 2006/02/02 | 2,870 | 2,870 | 2,830 | 2,850 | 1,127,600 |
| 2006/02/01 | 2,900 | 2,900 | 2,825 | 2,830 | 1,456,600 |
| 2006/01/31 | 2,945 | 2,950 | 2,890 | 2,895 | 2,443,000 |
| 2006/01/30 | 2,900 | 2,945 | 2,860 | 2,945 | 5,370,700 |
| 2006/01/27 | 3,220 | 3,290 | 3,200 | 3,260 | 1,914,900 |
| 2006/01/26 | 3,070 | 3,200 | 3,070 | 3,170 | 1,536,400 |
| 2006/01/25 | 3,020 | 3,040 | 3,010 | 3,020 | 650,500 |
| 2006/01/24 | 2,995 | 3,030 | 2,990 | 3,010 | 519,300 |
| 2006/01/23 | 2,970 | 3,050 | 2,950 | 3,010 | 436,800 |
| 2006/01/20 | 3,010 | 3,040 | 3,010 | 3,020 | 822,800 |
| 2006/01/19 | 2,915 | 2,995 | 2,915 | 2,985 | 609,900 |
| 2006/01/18 | 2,970 | 2,975 | 2,890 | 2,925 | 955,000 |
| 2006/01/17 | 3,000 | 3,030 | 2,980 | 2,980 | 552,300 |
| 2006/01/16 | 3,050 | 3,050 | 3,010 | 3,020 | 466,900 |
| 2006/01/13 | 3,110 | 3,120 | 3,060 | 3,070 | 562,500 |
| 2006/01/12 | 3,130 | 3,170 | 3,100 | 3,120 | 591,800 |
| 2006/01/11 | 3,130 | 3,140 | 3,030 | 3,110 | 891,900 |
| 2006/01/10 | 3,210 | 3,220 | 3,140 | 3,150 | 1,204,200 |
| 2006/01/06 | 3,150 | 3,210 | 3,130 | 3,190 | 1,529,500 |
| 2006/01/05 | 3,020 | 3,130 | 3,010 | 3,120 | 1,142,300 |
| 2006/01/04 | 2,980 | 3,020 | 2,970 | 3,000 | 473,500 |