セイコーエプソン(6724)の株価時系列情報
セイコーエプソン(6724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,522 | 1,565 | 1,520 | 1,548 | 1,751,300 |
| 2018/12/27 | 1,531 | 1,554 | 1,528 | 1,539 | 2,407,700 |
| 2018/12/26 | 1,484 | 1,512 | 1,472 | 1,498 | 2,325,200 |
| 2018/12/25 | 1,480 | 1,486 | 1,465 | 1,468 | 2,950,200 |
| 2018/12/21 | 1,496 | 1,535 | 1,493 | 1,520 | 2,851,200 |
| 2018/12/20 | 1,546 | 1,552 | 1,513 | 1,526 | 2,784,800 |
| 2018/12/19 | 1,574 | 1,579 | 1,549 | 1,567 | 2,081,000 |
| 2018/12/18 | 1,571 | 1,588 | 1,561 | 1,580 | 1,674,000 |
| 2018/12/17 | 1,581 | 1,610 | 1,581 | 1,587 | 1,482,800 |
| 2018/12/14 | 1,598 | 1,617 | 1,577 | 1,584 | 3,157,600 |
| 2018/12/13 | 1,616 | 1,630 | 1,611 | 1,616 | 1,931,500 |
| 2018/12/12 | 1,607 | 1,624 | 1,594 | 1,611 | 1,961,800 |
| 2018/12/11 | 1,606 | 1,620 | 1,591 | 1,599 | 2,105,800 |
| 2018/12/10 | 1,640 | 1,641 | 1,614 | 1,627 | 2,328,700 |
| 2018/12/07 | 1,678 | 1,701 | 1,669 | 1,673 | 1,882,900 |
| 2018/12/06 | 1,695 | 1,695 | 1,653 | 1,678 | 2,667,400 |
| 2018/12/05 | 1,741 | 1,742 | 1,696 | 1,711 | 2,731,100 |
| 2018/12/04 | 1,796 | 1,807 | 1,756 | 1,759 | 2,403,400 |
| 2018/12/03 | 1,812 | 1,818 | 1,786 | 1,807 | 2,376,800 |
| 2018/11/30 | 1,870 | 1,882 | 1,785 | 1,804 | 6,075,300 |
| 2018/11/29 | 1,923 | 1,938 | 1,907 | 1,913 | 1,299,800 |
| 2018/11/28 | 1,893 | 1,917 | 1,893 | 1,913 | 1,885,600 |
| 2018/11/27 | 1,877 | 1,906 | 1,876 | 1,886 | 2,072,500 |
| 2018/11/26 | 1,836 | 1,853 | 1,831 | 1,851 | 1,624,100 |
| 2018/11/22 | 1,843 | 1,854 | 1,835 | 1,848 | 1,155,900 |
| 2018/11/21 | 1,852 | 1,857 | 1,822 | 1,846 | 1,628,600 |
| 2018/11/20 | 1,848 | 1,854 | 1,830 | 1,852 | 1,453,700 |
| 2018/11/19 | 1,853 | 1,869 | 1,850 | 1,869 | 1,318,300 |
| 2018/11/16 | 1,862 | 1,879 | 1,845 | 1,853 | 1,457,500 |
| 2018/11/15 | 1,838 | 1,860 | 1,838 | 1,860 | 819,400 |
| 2018/11/14 | 1,843 | 1,857 | 1,832 | 1,853 | 1,017,600 |
| 2018/11/13 | 1,834 | 1,846 | 1,809 | 1,845 | 2,012,400 |
| 2018/11/12 | 1,847 | 1,866 | 1,834 | 1,866 | 952,300 |
| 2018/11/09 | 1,874 | 1,892 | 1,862 | 1,865 | 1,306,700 |
| 2018/11/08 | 1,895 | 1,902 | 1,859 | 1,860 | 1,547,800 |
| 2018/11/07 | 1,880 | 1,901 | 1,857 | 1,864 | 1,456,100 |
| 2018/11/06 | 1,866 | 1,884 | 1,855 | 1,870 | 1,409,900 |
| 2018/11/05 | 1,843 | 1,857 | 1,817 | 1,850 | 1,560,400 |
| 2018/11/02 | 1,816 | 1,859 | 1,811 | 1,858 | 2,190,900 |
| 2018/11/01 | 1,830 | 1,870 | 1,823 | 1,831 | 2,365,300 |
| 2018/10/31 | 1,851 | 1,864 | 1,812 | 1,824 | 4,017,400 |
| 2018/10/30 | 1,847 | 1,886 | 1,835 | 1,885 | 5,056,800 |
| 2018/10/29 | 1,868 | 1,892 | 1,861 | 1,883 | 1,757,400 |
| 2018/10/26 | 1,870 | 1,878 | 1,848 | 1,867 | 2,057,100 |
| 2018/10/25 | 1,850 | 1,874 | 1,829 | 1,846 | 2,116,000 |
| 2018/10/24 | 1,912 | 1,920 | 1,885 | 1,902 | 1,856,400 |
| 2018/10/23 | 1,930 | 1,941 | 1,883 | 1,892 | 2,213,000 |
| 2018/10/22 | 1,919 | 1,951 | 1,888 | 1,940 | 2,054,800 |
| 2018/10/19 | 1,880 | 1,901 | 1,875 | 1,898 | 1,398,300 |
| 2018/10/18 | 1,929 | 1,943 | 1,909 | 1,911 | 1,369,600 |
| 2018/10/17 | 1,918 | 1,933 | 1,903 | 1,925 | 1,673,900 |
| 2018/10/16 | 1,858 | 1,896 | 1,854 | 1,895 | 1,808,900 |
| 2018/10/15 | 1,851 | 1,877 | 1,835 | 1,860 | 1,989,900 |
| 2018/10/12 | 1,808 | 1,867 | 1,807 | 1,860 | 3,083,600 |
| 2018/10/11 | 1,831 | 1,847 | 1,819 | 1,845 | 2,676,000 |
| 2018/10/10 | 1,916 | 1,920 | 1,879 | 1,891 | 2,109,200 |
| 2018/10/09 | 1,934 | 1,937 | 1,890 | 1,902 | 2,329,300 |
| 2018/10/05 | 1,938 | 1,952 | 1,932 | 1,943 | 1,637,000 |
| 2018/10/04 | 1,940 | 1,968 | 1,935 | 1,954 | 1,943,100 |
| 2018/10/03 | 1,949 | 1,951 | 1,930 | 1,934 | 1,654,300 |
| 2018/10/02 | 1,952 | 1,972 | 1,944 | 1,957 | 2,614,000 |
| 2018/10/01 | 1,940 | 1,958 | 1,930 | 1,942 | 1,693,500 |
| 2018/09/28 | 1,945 | 1,958 | 1,928 | 1,938 | 2,043,300 |
| 2018/09/27 | 1,945 | 1,958 | 1,923 | 1,927 | 1,809,300 |
| 2018/09/26 | 1,965 | 1,965 | 1,921 | 1,947 | 2,081,400 |
| 2018/09/25 | 2,009 | 2,009 | 1,972 | 1,985 | 2,062,400 |
| 2018/09/21 | 1,979 | 2,000 | 1,968 | 1,997 | 2,534,600 |
| 2018/09/20 | 1,962 | 1,973 | 1,950 | 1,957 | 1,802,400 |
| 2018/09/19 | 1,953 | 1,960 | 1,941 | 1,954 | 1,965,800 |
| 2018/09/18 | 1,870 | 1,924 | 1,866 | 1,918 | 2,015,700 |
| 2018/09/14 | 1,851 | 1,870 | 1,831 | 1,865 | 2,757,100 |
| 2018/09/13 | 1,809 | 1,838 | 1,809 | 1,830 | 1,278,000 |
| 2018/09/12 | 1,845 | 1,845 | 1,804 | 1,810 | 1,770,400 |
| 2018/09/11 | 1,834 | 1,850 | 1,828 | 1,845 | 1,397,600 |
| 2018/09/10 | 1,801 | 1,837 | 1,801 | 1,832 | 1,285,300 |
| 2018/09/07 | 1,813 | 1,826 | 1,803 | 1,821 | 1,809,700 |
| 2018/09/06 | 1,834 | 1,853 | 1,832 | 1,833 | 1,610,200 |
| 2018/09/05 | 1,851 | 1,862 | 1,839 | 1,850 | 1,505,200 |
| 2018/09/04 | 1,865 | 1,867 | 1,851 | 1,855 | 1,535,900 |
| 2018/09/03 | 1,883 | 1,889 | 1,868 | 1,871 | 1,722,000 |
| 2018/08/31 | 1,898 | 1,916 | 1,890 | 1,901 | 1,231,700 |
| 2018/08/30 | 1,933 | 1,939 | 1,917 | 1,925 | 1,249,000 |
| 2018/08/29 | 1,910 | 1,939 | 1,906 | 1,926 | 1,109,500 |
| 2018/08/28 | 1,912 | 1,930 | 1,902 | 1,913 | 1,401,500 |
| 2018/08/27 | 1,880 | 1,902 | 1,876 | 1,897 | 1,090,600 |
| 2018/08/24 | 1,907 | 1,907 | 1,869 | 1,882 | 1,455,600 |
| 2018/08/23 | 1,925 | 1,939 | 1,895 | 1,898 | 1,811,700 |
| 2018/08/22 | 1,919 | 1,942 | 1,911 | 1,940 | 1,524,700 |
| 2018/08/21 | 1,921 | 1,932 | 1,907 | 1,913 | 1,454,000 |
| 2018/08/20 | 1,930 | 1,935 | 1,907 | 1,920 | 1,610,800 |
| 2018/08/17 | 1,952 | 1,955 | 1,935 | 1,943 | 1,563,500 |
| 2018/08/16 | 1,934 | 1,957 | 1,909 | 1,943 | 1,559,800 |
| 2018/08/15 | 1,960 | 1,968 | 1,931 | 1,949 | 1,066,000 |
| 2018/08/14 | 1,930 | 1,974 | 1,925 | 1,971 | 2,147,200 |
| 2018/08/13 | 1,949 | 1,956 | 1,900 | 1,912 | 2,245,600 |
| 2018/08/10 | 1,989 | 1,990 | 1,944 | 1,951 | 2,185,800 |
| 2018/08/09 | 1,988 | 1,988 | 1,966 | 1,983 | 1,164,400 |
| 2018/08/08 | 1,962 | 1,990 | 1,952 | 1,981 | 1,539,200 |
| 2018/08/07 | 1,960 | 1,975 | 1,944 | 1,975 | 1,400,000 |
| 2018/08/06 | 1,950 | 1,964 | 1,936 | 1,960 | 1,465,900 |
| 2018/08/03 | 1,978 | 1,983 | 1,947 | 1,961 | 1,623,600 |
| 2018/08/02 | 1,990 | 2,002 | 1,973 | 1,978 | 1,984,100 |
| 2018/08/01 | 1,990 | 2,007 | 1,970 | 2,003 | 2,246,600 |
| 2018/07/31 | 2,018 | 2,024 | 1,999 | 2,013 | 2,238,800 |
| 2018/07/30 | 2,072 | 2,075 | 1,997 | 2,017 | 3,538,300 |
| 2018/07/27 | 1,969 | 1,983 | 1,957 | 1,982 | 2,138,300 |
| 2018/07/26 | 1,970 | 1,976 | 1,953 | 1,956 | 1,390,000 |
| 2018/07/25 | 1,937 | 1,956 | 1,933 | 1,954 | 985,600 |
| 2018/07/24 | 1,949 | 1,956 | 1,935 | 1,943 | 1,386,300 |
| 2018/07/23 | 1,934 | 1,945 | 1,922 | 1,941 | 1,193,100 |
| 2018/07/20 | 1,970 | 1,973 | 1,931 | 1,949 | 1,618,200 |
| 2018/07/19 | 1,945 | 1,969 | 1,939 | 1,960 | 1,512,000 |
| 2018/07/18 | 1,956 | 1,963 | 1,932 | 1,938 | 1,409,600 |
| 2018/07/17 | 1,965 | 1,969 | 1,947 | 1,957 | 1,570,600 |
| 2018/07/13 | 1,934 | 1,959 | 1,918 | 1,945 | 2,360,100 |
| 2018/07/12 | 1,921 | 1,921 | 1,879 | 1,903 | 1,715,500 |
| 2018/07/11 | 1,935 | 1,939 | 1,881 | 1,914 | 2,187,500 |
| 2018/07/10 | 1,931 | 1,977 | 1,930 | 1,951 | 2,661,000 |
| 2018/07/09 | 1,898 | 1,923 | 1,897 | 1,917 | 1,323,900 |
| 2018/07/06 | 1,889 | 1,907 | 1,878 | 1,894 | 1,675,100 |
| 2018/07/05 | 1,886 | 1,905 | 1,873 | 1,898 | 2,022,700 |
| 2018/07/04 | 1,917 | 1,930 | 1,891 | 1,897 | 1,518,900 |
| 2018/07/03 | 1,943 | 1,947 | 1,890 | 1,920 | 3,386,900 |
| 2018/07/02 | 1,913 | 1,934 | 1,879 | 1,882 | 1,731,600 |
| 2018/06/29 | 1,939 | 1,939 | 1,908 | 1,926 | 1,400,200 |
| 2018/06/28 | 1,929 | 1,949 | 1,911 | 1,932 | 1,894,200 |
| 2018/06/27 | 1,937 | 1,939 | 1,901 | 1,925 | 1,244,000 |
| 2018/06/26 | 1,890 | 1,928 | 1,882 | 1,926 | 1,216,300 |
| 2018/06/25 | 1,885 | 1,919 | 1,885 | 1,907 | 1,091,100 |
| 2018/06/22 | 1,878 | 1,894 | 1,874 | 1,890 | 1,059,900 |
| 2018/06/21 | 1,882 | 1,914 | 1,875 | 1,906 | 1,048,000 |
| 2018/06/20 | 1,861 | 1,907 | 1,847 | 1,904 | 1,363,700 |
| 2018/06/19 | 1,888 | 1,909 | 1,863 | 1,864 | 1,669,600 |
| 2018/06/18 | 1,917 | 1,939 | 1,888 | 1,896 | 1,361,900 |
| 2018/06/15 | 1,948 | 1,956 | 1,929 | 1,944 | 1,710,200 |
| 2018/06/14 | 1,955 | 1,969 | 1,948 | 1,948 | 1,142,300 |
| 2018/06/13 | 1,960 | 1,963 | 1,946 | 1,955 | 789,500 |
| 2018/06/12 | 1,980 | 1,987 | 1,950 | 1,961 | 1,097,400 |
| 2018/06/11 | 1,949 | 1,972 | 1,940 | 1,958 | 785,500 |
| 2018/06/08 | 1,950 | 1,975 | 1,935 | 1,956 | 2,367,700 |
| 2018/06/07 | 1,960 | 1,981 | 1,960 | 1,968 | 1,642,200 |
| 2018/06/06 | 1,956 | 1,965 | 1,947 | 1,951 | 1,440,400 |
| 2018/06/05 | 1,950 | 1,959 | 1,944 | 1,953 | 1,124,300 |
| 2018/06/04 | 1,930 | 1,961 | 1,930 | 1,947 | 1,278,900 |
| 2018/06/01 | 1,888 | 1,921 | 1,881 | 1,912 | 1,443,500 |
| 2018/05/31 | 1,913 | 1,921 | 1,892 | 1,909 | 2,108,500 |
| 2018/05/30 | 1,898 | 1,904 | 1,881 | 1,898 | 2,040,900 |
| 2018/05/29 | 1,974 | 1,975 | 1,930 | 1,941 | 1,255,800 |
| 2018/05/28 | 1,966 | 1,989 | 1,963 | 1,982 | 1,200,900 |
| 2018/05/25 | 1,950 | 1,968 | 1,947 | 1,958 | 1,565,700 |
| 2018/05/24 | 1,999 | 1,999 | 1,934 | 1,946 | 2,965,600 |
| 2018/05/23 | 2,037 | 2,056 | 2,006 | 2,011 | 1,695,500 |
| 2018/05/22 | 2,079 | 2,080 | 2,044 | 2,047 | 1,059,900 |
| 2018/05/21 | 2,061 | 2,078 | 2,056 | 2,068 | 914,900 |
| 2018/05/18 | 2,070 | 2,073 | 2,056 | 2,064 | 1,142,300 |
| 2018/05/17 | 2,055 | 2,075 | 2,053 | 2,055 | 1,093,200 |
| 2018/05/16 | 2,045 | 2,075 | 2,041 | 2,055 | 1,456,000 |
| 2018/05/15 | 2,080 | 2,085 | 2,039 | 2,044 | 2,076,200 |
| 2018/05/14 | 2,098 | 2,099 | 2,080 | 2,092 | 1,549,600 |
| 2018/05/11 | 2,056 | 2,083 | 2,047 | 2,079 | 1,994,600 |
| 2018/05/10 | 2,020 | 2,049 | 2,016 | 2,040 | 1,072,300 |
| 2018/05/09 | 2,016 | 2,027 | 2,000 | 2,011 | 1,566,800 |
| 2018/05/08 | 2,019 | 2,044 | 2,010 | 2,014 | 1,581,800 |
| 2018/05/07 | 2,031 | 2,035 | 1,989 | 2,001 | 1,609,100 |
| 2018/05/02 | 1,957 | 2,021 | 1,945 | 2,016 | 3,161,200 |
| 2018/05/01 | 1,977 | 1,993 | 1,941 | 1,950 | 4,061,600 |
| 2018/04/27 | 2,067 | 2,067 | 2,024 | 2,055 | 2,352,000 |
| 2018/04/26 | 2,065 | 2,070 | 2,052 | 2,057 | 1,731,600 |
| 2018/04/25 | 2,053 | 2,054 | 2,025 | 2,043 | 1,447,700 |
| 2018/04/24 | 2,049 | 2,069 | 2,041 | 2,065 | 1,482,400 |
| 2018/04/23 | 2,077 | 2,077 | 2,028 | 2,033 | 1,474,300 |
| 2018/04/20 | 2,052 | 2,059 | 2,031 | 2,056 | 2,026,400 |
| 2018/04/19 | 2,060 | 2,094 | 2,053 | 2,074 | 2,855,400 |
| 2018/04/18 | 2,020 | 2,038 | 1,996 | 2,030 | 2,519,800 |
| 2018/04/17 | 1,968 | 1,978 | 1,959 | 1,974 | 1,134,500 |
| 2018/04/16 | 1,979 | 1,982 | 1,949 | 1,978 | 1,183,500 |
| 2018/04/13 | 1,935 | 1,970 | 1,932 | 1,965 | 1,731,000 |
| 2018/04/12 | 1,929 | 1,931 | 1,912 | 1,924 | 1,098,300 |
| 2018/04/11 | 1,948 | 1,962 | 1,936 | 1,938 | 1,457,900 |
| 2018/04/10 | 1,900 | 1,945 | 1,895 | 1,937 | 1,697,300 |
| 2018/04/09 | 1,884 | 1,913 | 1,878 | 1,909 | 1,284,100 |
| 2018/04/06 | 1,900 | 1,903 | 1,876 | 1,888 | 1,659,700 |
| 2018/04/05 | 1,904 | 1,915 | 1,880 | 1,907 | 1,427,100 |
| 2018/04/04 | 1,914 | 1,922 | 1,889 | 1,892 | 2,457,900 |
| 2018/04/03 | 1,850 | 1,867 | 1,841 | 1,859 | 1,737,600 |
| 2018/04/02 | 1,887 | 1,898 | 1,876 | 1,876 | 1,190,800 |
| 2018/03/30 | 1,855 | 1,897 | 1,850 | 1,891 | 2,768,300 |
| 2018/03/29 | 1,867 | 1,872 | 1,810 | 1,822 | 2,689,700 |
| 2018/03/28 | 1,865 | 1,872 | 1,848 | 1,867 | 2,236,300 |
| 2018/03/27 | 1,865 | 1,904 | 1,858 | 1,904 | 2,308,800 |
| 2018/03/26 | 1,830 | 1,857 | 1,822 | 1,857 | 1,863,000 |
| 2018/03/23 | 1,874 | 1,884 | 1,842 | 1,851 | 3,798,000 |
| 2018/03/22 | 1,942 | 1,949 | 1,909 | 1,935 | 1,742,000 |
| 2018/03/20 | 1,898 | 1,943 | 1,892 | 1,934 | 1,923,700 |
| 2018/03/19 | 1,931 | 1,945 | 1,906 | 1,909 | 2,030,300 |
| 2018/03/16 | 1,973 | 1,977 | 1,947 | 1,947 | 1,581,000 |
| 2018/03/15 | 1,950 | 1,968 | 1,939 | 1,963 | 1,519,800 |
| 2018/03/14 | 1,985 | 1,987 | 1,956 | 1,961 | 3,398,100 |
| 2018/03/13 | 2,024 | 2,027 | 1,999 | 2,019 | 1,444,700 |
| 2018/03/12 | 2,046 | 2,046 | 2,014 | 2,024 | 1,734,200 |
| 2018/03/09 | 1,981 | 2,019 | 1,975 | 1,987 | 3,471,600 |
| 2018/03/08 | 1,954 | 1,973 | 1,950 | 1,959 | 2,139,100 |
| 2018/03/07 | 1,970 | 1,971 | 1,945 | 1,953 | 3,521,200 |
| 2018/03/06 | 1,987 | 2,012 | 1,987 | 1,987 | 1,783,000 |
| 2018/03/05 | 1,970 | 1,992 | 1,953 | 1,969 | 2,027,500 |
| 2018/03/02 | 2,028 | 2,028 | 1,984 | 1,997 | 3,036,600 |
| 2018/03/01 | 2,064 | 2,075 | 2,052 | 2,064 | 1,927,300 |
| 2018/02/28 | 2,084 | 2,093 | 2,054 | 2,054 | 2,377,900 |
| 2018/02/27 | 2,110 | 2,120 | 2,093 | 2,101 | 1,978,100 |
| 2018/02/26 | 2,075 | 2,088 | 2,065 | 2,069 | 1,196,400 |
| 2018/02/23 | 2,028 | 2,046 | 2,021 | 2,044 | 1,493,300 |
| 2018/02/22 | 2,058 | 2,061 | 2,010 | 2,028 | 2,400,400 |
| 2018/02/21 | 2,071 | 2,083 | 2,057 | 2,073 | 1,751,000 |
| 2018/02/20 | 2,087 | 2,096 | 2,047 | 2,069 | 2,033,700 |
| 2018/02/19 | 2,072 | 2,098 | 2,068 | 2,088 | 2,085,900 |
| 2018/02/16 | 2,035 | 2,065 | 2,027 | 2,052 | 1,737,900 |
| 2018/02/15 | 2,035 | 2,062 | 2,025 | 2,034 | 2,045,500 |
| 2018/02/14 | 2,014 | 2,058 | 1,991 | 2,005 | 3,710,200 |
| 2018/02/13 | 2,100 | 2,105 | 2,060 | 2,064 | 3,413,500 |
| 2018/02/09 | 2,105 | 2,138 | 2,097 | 2,120 | 4,177,800 |
| 2018/02/08 | 2,172 | 2,209 | 2,164 | 2,194 | 3,000,600 |
| 2018/02/07 | 2,268 | 2,298 | 2,182 | 2,186 | 3,989,100 |
| 2018/02/06 | 2,222 | 2,250 | 2,165 | 2,230 | 5,907,900 |
| 2018/02/05 | 2,340 | 2,340 | 2,300 | 2,314 | 3,914,600 |
| 2018/02/02 | 2,391 | 2,394 | 2,354 | 2,386 | 3,728,800 |
| 2018/02/01 | 2,460 | 2,479 | 2,390 | 2,401 | 8,177,100 |
| 2018/01/31 | 2,628 | 2,685 | 2,616 | 2,647 | 3,028,900 |
| 2018/01/30 | 2,669 | 2,676 | 2,618 | 2,648 | 1,954,800 |
| 2018/01/29 | 2,688 | 2,711 | 2,680 | 2,690 | 1,329,900 |
| 2018/01/26 | 2,704 | 2,724 | 2,683 | 2,690 | 1,426,900 |
| 2018/01/25 | 2,741 | 2,741 | 2,680 | 2,695 | 2,625,100 |
| 2018/01/24 | 2,750 | 2,780 | 2,750 | 2,763 | 1,525,500 |
| 2018/01/23 | 2,748 | 2,779 | 2,746 | 2,762 | 1,464,600 |
| 2018/01/22 | 2,749 | 2,772 | 2,747 | 2,760 | 984,000 |
| 2018/01/19 | 2,760 | 2,772 | 2,753 | 2,759 | 1,356,400 |
| 2018/01/18 | 2,789 | 2,810 | 2,750 | 2,759 | 2,392,000 |
| 2018/01/17 | 2,745 | 2,769 | 2,733 | 2,765 | 1,693,300 |
| 2018/01/16 | 2,730 | 2,761 | 2,729 | 2,749 | 1,171,100 |
| 2018/01/15 | 2,733 | 2,739 | 2,711 | 2,726 | 1,278,800 |
| 2018/01/12 | 2,755 | 2,769 | 2,712 | 2,722 | 1,972,800 |
| 2018/01/11 | 2,766 | 2,772 | 2,743 | 2,757 | 1,455,200 |
| 2018/01/10 | 2,744 | 2,781 | 2,740 | 2,766 | 1,628,300 |
| 2018/01/09 | 2,719 | 2,774 | 2,719 | 2,757 | 2,727,400 |
| 2018/01/05 | 2,652 | 2,714 | 2,643 | 2,708 | 3,124,400 |
| 2018/01/04 | 2,672 | 2,674 | 2,606 | 2,645 | 4,114,400 |