日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北特殊鋼(5484)の株価時系列情報

東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,203 2,203 2,150 2,186 1,100
2026/03/26 2,212 2,212 2,190 2,210 800
2026/03/25 2,190 2,209 2,161 2,209 1,100
2026/03/24 2,152 2,189 2,152 2,189 1,500
2026/03/23 2,220 2,220 2,050 2,120 8,200
2026/03/19 2,290 2,290 2,255 2,255 300
2026/03/18 2,257 2,294 2,256 2,290 1,100
2026/03/17 2,236 2,257 2,236 2,257 1,100
2026/03/16 2,244 2,245 2,228 2,229 1,600
2026/03/13 2,250 2,267 2,250 2,267 200
2026/03/11 2,223 2,250 2,223 2,250 900
2026/03/10 2,228 2,264 2,228 2,231 2,100
2026/03/09 2,230 2,230 2,199 2,200 2,100
2026/03/06 2,256 2,271 2,256 2,270 2,500
2026/03/05 2,236 2,295 2,236 2,291 1,800
2026/03/04 2,255 2,290 2,205 2,216 8,300
2026/03/03 2,289 2,311 2,265 2,278 4,900
2026/03/02 2,290 2,290 2,247 2,290 2,800
2026/02/27 2,309 2,311 2,274 2,293 3,400
2026/02/26 2,287 2,324 2,268 2,297 4,800
2026/02/25 2,276 2,276 2,266 2,268 2,500
2026/02/24 2,295 2,295 2,279 2,292 1,600
2026/02/20 2,281 2,294 2,271 2,294 2,500
2026/02/19 2,250 2,305 2,250 2,305 6,300
2026/02/18 2,299 2,299 2,243 2,245 2,500
2026/02/17 2,300 2,305 2,290 2,290 600
2026/02/16 2,254 2,285 2,241 2,285 1,800
2026/02/13 2,260 2,281 2,250 2,254 2,100
2026/02/12 2,250 2,265 2,250 2,260 2,700
2026/02/10 2,225 2,282 2,225 2,251 2,600
2026/02/09 2,198 2,591 2,141 2,207 33,300
2026/02/06 2,178 2,198 2,142 2,170 5,900
2026/02/05 2,159 2,186 2,150 2,180 1,600
2026/02/04 2,147 2,172 2,147 2,172 700
2026/02/03 2,128 2,150 2,128 2,150 1,700
2026/02/02 2,154 2,160 2,120 2,132 1,800
2026/01/30 2,168 2,168 2,100 2,163 4,400
2026/01/29 2,216 2,218 2,177 2,177 2,700
2026/01/28 2,280 2,280 2,194 2,213 11,800
2026/01/27 2,275 2,350 2,240 2,299 10,900
2026/01/26 2,225 2,230 2,208 2,228 1,100
2026/01/23 2,201 2,225 2,201 2,225 1,500
2026/01/22 2,230 2,230 2,197 2,197 500
2026/01/21 2,222 2,230 2,200 2,230 800
2026/01/20 2,264 2,264 2,236 2,236 1,300
2026/01/19 2,230 2,286 2,230 2,286 1,700
2026/01/16 2,260 2,260 2,230 2,230 3,000
2026/01/15 2,245 2,283 2,245 2,282 1,600
2026/01/14 2,306 2,331 2,271 2,290 2,800
2026/01/13 2,259 2,293 2,216 2,291 4,100
2026/01/09 2,186 2,260 2,159 2,260 6,300
2026/01/08 2,159 2,159 2,144 2,159 400
2026/01/07 2,101 2,149 2,101 2,142 3,400
2026/01/06 2,108 2,108 2,105 2,105 300
2026/01/05 2,080 2,125 2,064 2,107 4,700

このページの先頭へ