東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 312 | 312 | 312 | 312 | 1,000 |
| 2001/12/11 | 302 | 302 | 301 | 301 | 5,000 |
| 2001/12/07 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/12/06 | 302 | 302 | 302 | 302 | 3,000 |
| 2001/12/05 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/12/04 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/12/03 | 305 | 305 | 300 | 300 | 3,000 |
| 2001/11/27 | 323 | 330 | 321 | 321 | 6,000 |
| 2001/11/26 | 331 | 331 | 331 | 331 | 2,000 |
| 2001/11/22 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/10/30 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/10/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/10/19 | 335 | 335 | 330 | 330 | 2,000 |
| 2001/10/18 | 336 | 336 | 335 | 335 | 4,000 |
| 2001/10/15 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/10/12 | 335 | 340 | 335 | 340 | 2,000 |
| 2001/10/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/10/05 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/10/03 | 345 | 345 | 345 | 345 | 3,000 |
| 2001/10/01 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/09/28 | 350 | 371 | 350 | 361 | 6,000 |
| 2001/09/26 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/09/25 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/09/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/30 | 355 | 355 | 355 | 355 | 2,000 |
| 2001/08/27 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/07/30 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/07/26 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/07/11 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/07/05 | 402 | 402 | 402 | 402 | 1,000 |
| 2001/06/29 | 405 | 420 | 405 | 420 | 3,000 |
| 2001/06/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/06/25 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/06/15 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/06/11 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/06/08 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/06/07 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/06/06 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/06/05 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/06/04 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/06/01 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/05/31 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/05/30 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/05/29 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/05/28 | 420 | 420 | 419 | 419 | 2,000 |
| 2001/05/25 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/05/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/05/15 | 451 | 460 | 451 | 460 | 3,000 |
| 2001/05/14 | 469 | 469 | 468 | 468 | 4,000 |
| 2001/05/10 | 450 | 470 | 450 | 470 | 4,000 |
| 2001/05/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/05/08 | 461 | 462 | 450 | 450 | 13,000 |
| 2001/05/07 | 450 | 470 | 450 | 470 | 3,000 |
| 2001/05/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/05/01 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/04/27 | 433 | 433 | 433 | 433 | 1,000 |
| 2001/04/26 | 435 | 440 | 431 | 431 | 5,000 |
| 2001/04/25 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/04/23 | 444 | 444 | 421 | 421 | 3,000 |
| 2001/04/20 | 447 | 447 | 447 | 447 | 1,000 |
| 2001/04/19 | 447 | 447 | 447 | 447 | 1,000 |
| 2001/04/18 | 440 | 445 | 440 | 445 | 4,000 |
| 2001/04/17 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/04/16 | 439 | 440 | 436 | 440 | 12,000 |
| 2001/04/13 | 435 | 439 | 435 | 436 | 4,000 |
| 2001/04/10 | 440 | 440 | 440 | 440 | 3,000 |
| 2001/04/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/04/05 | 440 | 445 | 440 | 445 | 2,000 |
| 2001/04/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/04/03 | 438 | 450 | 438 | 450 | 3,000 |
| 2001/04/02 | 436 | 436 | 435 | 435 | 3,000 |
| 2001/03/30 | 435 | 435 | 435 | 435 | 2,000 |
| 2001/03/29 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/03/28 | 439 | 439 | 437 | 437 | 3,000 |
| 2001/03/27 | 436 | 438 | 436 | 436 | 10,000 |
| 2001/03/26 | 432 | 440 | 426 | 436 | 12,000 |
| 2001/03/23 | 430 | 430 | 425 | 430 | 4,000 |
| 2001/03/22 | 440 | 450 | 430 | 430 | 19,000 |
| 2001/03/21 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/03/19 | 450 | 450 | 448 | 449 | 5,000 |
| 2001/03/16 | 410 | 450 | 410 | 450 | 13,000 |
| 2001/03/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/03/14 | 410 | 410 | 400 | 400 | 3,000 |
| 2001/03/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/03/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/02/22 | 417 | 417 | 417 | 417 | 1,000 |
| 2001/02/16 | 417 | 417 | 417 | 417 | 1,000 |
| 2001/02/15 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/02/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/08 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/02/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/02/05 | 470 | 470 | 470 | 470 | 5,000 |
| 2001/02/01 | 415 | 415 | 415 | 415 | 3,000 |
| 2001/01/31 | 400 | 415 | 400 | 415 | 5,000 |
| 2001/01/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/01/12 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/01/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/01/09 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/01/05 | 400 | 400 | 400 | 400 | 1,000 |