東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 1,868 | 1,868 | 1,853 | 1,860 | 600 |
| 2024/04/30 | 1,906 | 1,906 | 1,882 | 1,882 | 500 |
| 2024/04/26 | 1,949 | 1,949 | 1,910 | 1,910 | 1,000 |
| 2024/04/25 | 1,841 | 1,952 | 1,835 | 1,952 | 2,100 |
| 2024/04/24 | 1,857 | 1,860 | 1,837 | 1,837 | 1,100 |
| 2024/04/23 | 1,814 | 1,827 | 1,814 | 1,827 | 500 |
| 2024/04/22 | 1,801 | 1,801 | 1,801 | 1,801 | 100 |
| 2024/04/19 | 1,839 | 1,845 | 1,782 | 1,822 | 3,000 |
| 2024/04/17 | 1,841 | 1,850 | 1,841 | 1,850 | 1,100 |
| 2024/04/16 | 1,850 | 1,850 | 1,844 | 1,850 | 500 |
| 2024/04/09 | 1,850 | 1,871 | 1,850 | 1,871 | 800 |
| 2024/04/08 | 1,841 | 1,841 | 1,841 | 1,841 | 400 |
| 2024/04/05 | 1,872 | 1,872 | 1,872 | 1,872 | 100 |
| 2024/04/03 | 1,870 | 1,910 | 1,850 | 1,860 | 1,700 |
| 2024/04/02 | 1,864 | 1,869 | 1,849 | 1,869 | 800 |
| 2024/04/01 | 1,915 | 1,920 | 1,864 | 1,864 | 1,400 |
| 2024/03/29 | 1,902 | 1,915 | 1,862 | 1,915 | 1,400 |
| 2024/03/28 | 1,944 | 1,949 | 1,902 | 1,941 | 4,600 |
| 2024/03/27 | 1,884 | 1,892 | 1,884 | 1,892 | 500 |
| 2024/03/26 | 1,861 | 1,877 | 1,861 | 1,877 | 500 |
| 2024/03/25 | 1,882 | 1,882 | 1,880 | 1,882 | 500 |
| 2024/03/22 | 1,867 | 1,882 | 1,867 | 1,882 | 400 |
| 2024/03/21 | 1,889 | 1,890 | 1,864 | 1,865 | 1,100 |
| 2024/03/19 | 1,875 | 1,875 | 1,860 | 1,868 | 1,100 |
| 2024/03/18 | 1,870 | 1,870 | 1,851 | 1,851 | 1,700 |
| 2024/03/15 | 1,870 | 1,870 | 1,836 | 1,836 | 800 |
| 2024/03/14 | 1,853 | 1,890 | 1,852 | 1,870 | 2,500 |
| 2024/03/13 | 1,850 | 1,850 | 1,847 | 1,847 | 4,600 |
| 2024/03/12 | 1,836 | 1,849 | 1,836 | 1,848 | 2,100 |
| 2024/03/11 | 1,830 | 1,849 | 1,830 | 1,836 | 1,600 |
| 2024/03/07 | 1,826 | 1,830 | 1,826 | 1,826 | 1,200 |
| 2024/03/06 | 1,810 | 1,845 | 1,810 | 1,845 | 500 |
| 2024/03/05 | 1,800 | 1,829 | 1,793 | 1,818 | 6,700 |
| 2024/03/04 | 1,775 | 1,793 | 1,775 | 1,793 | 1,000 |
| 2024/03/01 | 1,771 | 1,774 | 1,771 | 1,774 | 300 |
| 2024/02/29 | 1,792 | 1,792 | 1,792 | 1,792 | 200 |
| 2024/02/28 | 1,797 | 1,799 | 1,796 | 1,799 | 3,500 |
| 2024/02/27 | 1,797 | 1,798 | 1,789 | 1,797 | 2,600 |
| 2024/02/26 | 1,790 | 1,796 | 1,788 | 1,790 | 3,100 |
| 2024/02/22 | 1,779 | 1,809 | 1,778 | 1,784 | 3,100 |
| 2024/02/21 | 1,747 | 1,764 | 1,747 | 1,764 | 1,200 |
| 2024/02/20 | 1,735 | 1,780 | 1,735 | 1,753 | 6,600 |
| 2024/02/19 | 1,733 | 1,734 | 1,733 | 1,734 | 300 |
| 2024/02/16 | 1,730 | 1,734 | 1,725 | 1,725 | 300 |
| 2024/02/15 | 1,727 | 1,729 | 1,718 | 1,729 | 1,100 |
| 2024/02/14 | 1,728 | 1,738 | 1,726 | 1,727 | 1,700 |
| 2024/02/13 | 1,722 | 1,742 | 1,715 | 1,728 | 14,200 |
| 2024/02/09 | 1,725 | 1,730 | 1,717 | 1,725 | 11,100 |
| 2024/02/08 | 1,729 | 1,733 | 1,721 | 1,725 | 4,200 |
| 2024/02/07 | 1,730 | 1,737 | 1,725 | 1,730 | 6,000 |
| 2024/02/06 | 1,728 | 1,759 | 1,726 | 1,730 | 18,000 |
| 2024/02/05 | 1,736 | 1,739 | 1,727 | 1,727 | 12,200 |
| 2024/02/02 | 1,738 | 1,741 | 1,734 | 1,734 | 10,700 |
| 2024/02/01 | 1,740 | 1,747 | 1,734 | 1,734 | 7,800 |
| 2024/01/31 | 1,766 | 1,770 | 1,747 | 1,748 | 10,100 |
| 2024/01/30 | 1,779 | 1,779 | 1,750 | 1,766 | 17,800 |
| 2024/01/29 | 1,778 | 1,785 | 1,778 | 1,785 | 14,000 |
| 2024/01/26 | 1,777 | 1,787 | 1,770 | 1,775 | 7,700 |
| 2024/01/25 | 1,780 | 1,780 | 1,774 | 1,774 | 3,200 |
| 2024/01/24 | 1,780 | 1,786 | 1,780 | 1,780 | 2,600 |
| 2024/01/23 | 1,781 | 1,783 | 1,771 | 1,779 | 6,300 |
| 2024/01/22 | 1,772 | 1,790 | 1,767 | 1,780 | 13,500 |
| 2024/01/19 | 1,769 | 1,772 | 1,760 | 1,767 | 6,900 |
| 2024/01/18 | 1,770 | 1,776 | 1,766 | 1,769 | 4,000 |
| 2024/01/17 | 1,775 | 1,780 | 1,762 | 1,770 | 7,100 |
| 2024/01/16 | 1,770 | 1,787 | 1,769 | 1,780 | 4,000 |
| 2024/01/15 | 1,788 | 1,788 | 1,763 | 1,765 | 3,800 |
| 2024/01/12 | 1,789 | 1,797 | 1,787 | 1,789 | 2,600 |
| 2024/01/11 | 1,783 | 1,798 | 1,783 | 1,791 | 4,000 |
| 2024/01/10 | 1,793 | 1,793 | 1,777 | 1,777 | 200 |
| 2024/01/09 | 1,785 | 1,795 | 1,779 | 1,779 | 1,200 |
| 2024/01/05 | 1,780 | 1,792 | 1,780 | 1,784 | 2,700 |
| 2024/01/04 | 1,770 | 1,798 | 1,770 | 1,777 | 2,100 |