東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2006/12/27 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 2006/12/26 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 |
| 2006/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/12/11 | 1,480 | 1,480 | 1,450 | 1,450 | 2,000 |
| 2006/12/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 2006/12/01 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2006/11/30 | 1,322 | 1,330 | 1,322 | 1,330 | 10,000 |
| 2006/11/29 | 1,320 | 1,320 | 1,320 | 1,320 | 14,000 |
| 2006/11/27 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2006/11/24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2006/11/21 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 2006/11/20 | 1,280 | 1,320 | 1,280 | 1,320 | 3,000 |
| 2006/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2006/11/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2006/11/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2006/11/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2006/11/07 | 1,380 | 1,420 | 1,380 | 1,420 | 3,000 |
| 2006/10/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2006/10/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2006/10/24 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 |
| 2006/10/19 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2006/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 2006/10/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2006/09/29 | 1,401 | 1,430 | 1,400 | 1,430 | 7,000 |
| 2006/09/28 | 1,459 | 1,459 | 1,400 | 1,400 | 13,000 |
| 2006/09/27 | 1,446 | 1,446 | 1,446 | 1,446 | 1,000 |
| 2006/09/25 | 1,433 | 1,433 | 1,433 | 1,433 | 1,000 |
| 2006/09/21 | 1,396 | 1,396 | 1,396 | 1,396 | 1,000 |
| 2006/09/20 | 1,415 | 1,415 | 1,415 | 1,415 | 1,000 |
| 2006/09/07 | 1,505 | 1,505 | 1,505 | 1,505 | 1,000 |
| 2006/09/06 | 1,509 | 1,509 | 1,500 | 1,500 | 7,000 |
| 2006/08/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2006/08/28 | 1,568 | 1,568 | 1,508 | 1,510 | 3,000 |
| 2006/08/24 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2006/08/23 | 1,539 | 1,539 | 1,539 | 1,539 | 1,000 |
| 2006/08/22 | 1,501 | 1,540 | 1,500 | 1,540 | 5,000 |
| 2006/08/21 | 1,540 | 1,540 | 1,500 | 1,500 | 3,000 |
| 2006/08/18 | 1,477 | 1,500 | 1,477 | 1,500 | 3,000 |
| 2006/08/17 | 1,475 | 1,475 | 1,475 | 1,475 | 3,000 |
| 2006/08/16 | 1,500 | 1,500 | 1,475 | 1,475 | 4,000 |
| 2006/08/15 | 1,495 | 1,495 | 1,495 | 1,495 | 2,000 |
| 2006/08/14 | 1,461 | 1,495 | 1,461 | 1,495 | 2,000 |
| 2006/08/11 | 1,350 | 1,440 | 1,350 | 1,440 | 2,000 |
| 2006/08/10 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 2006/08/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 2006/08/02 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 |
| 2006/08/01 | 1,300 | 1,340 | 1,300 | 1,330 | 4,000 |
| 2006/07/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2006/07/28 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 2006/07/26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 2006/07/25 | 1,265 | 1,320 | 1,265 | 1,320 | 5,000 |
| 2006/07/14 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2006/07/10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2006/07/06 | 1,417 | 1,417 | 1,417 | 1,417 | 1,000 |
| 2006/07/05 | 1,497 | 1,497 | 1,497 | 1,497 | 1,000 |
| 2006/06/29 | 1,499 | 1,499 | 1,499 | 1,499 | 1,000 |
| 2006/06/27 | 1,518 | 1,518 | 1,518 | 1,518 | 2,000 |
| 2006/06/26 | 1,519 | 1,519 | 1,519 | 1,519 | 2,000 |
| 2006/06/23 | 1,499 | 1,515 | 1,499 | 1,515 | 5,000 |
| 2006/06/22 | 1,489 | 1,498 | 1,489 | 1,498 | 6,000 |
| 2006/06/21 | 1,479 | 1,479 | 1,479 | 1,479 | 1,000 |
| 2006/06/19 | 1,439 | 1,439 | 1,439 | 1,439 | 1,000 |
| 2006/06/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2006/06/14 | 1,309 | 1,309 | 1,220 | 1,300 | 6,000 |
| 2006/06/13 | 1,311 | 1,311 | 1,311 | 1,311 | 1,000 |
| 2006/06/12 | 1,290 | 1,330 | 1,290 | 1,330 | 2,000 |
| 2006/06/09 | 1,220 | 1,310 | 1,220 | 1,310 | 4,000 |
| 2006/06/08 | 1,390 | 1,390 | 1,260 | 1,260 | 6,000 |
| 2006/06/07 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 |
| 2006/06/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2006/06/02 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 |
| 2006/05/30 | 1,500 | 1,550 | 1,500 | 1,520 | 3,000 |
| 2006/05/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2006/05/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2006/05/25 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 2006/05/23 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 2006/05/22 | 1,580 | 1,600 | 1,580 | 1,581 | 7,000 |
| 2006/05/19 | 1,511 | 1,570 | 1,511 | 1,570 | 2,000 |
| 2006/05/18 | 1,449 | 1,449 | 1,449 | 1,449 | 1,000 |
| 2006/05/17 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 2006/05/15 | 1,430 | 1,450 | 1,430 | 1,450 | 4,000 |
| 2006/05/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/05/11 | 1,550 | 1,550 | 1,490 | 1,490 | 6,000 |
| 2006/05/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2006/05/02 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 |
| 2006/04/19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2006/04/18 | 1,550 | 1,600 | 1,550 | 1,600 | 6,000 |
| 2006/04/17 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 2006/04/13 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2006/04/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2006/04/10 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 2006/04/06 | 1,619 | 1,619 | 1,610 | 1,610 | 2,000 |
| 2006/04/04 | 1,620 | 1,650 | 1,620 | 1,650 | 3,000 |
| 2006/04/03 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 2006/03/31 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2006/03/30 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 2006/03/29 | 1,575 | 1,575 | 1,555 | 1,555 | 2,000 |
| 2006/03/24 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 2006/03/23 | 1,575 | 1,580 | 1,575 | 1,580 | 5,000 |
| 2006/03/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2006/03/16 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 2006/03/14 | 1,561 | 1,561 | 1,561 | 1,561 | 1,000 |
| 2006/03/13 | 1,580 | 1,580 | 1,560 | 1,560 | 7,000 |
| 2006/03/10 | 1,600 | 1,600 | 1,580 | 1,580 | 3,000 |
| 2006/03/09 | 1,560 | 1,580 | 1,560 | 1,580 | 2,000 |
| 2006/03/08 | 1,570 | 1,570 | 1,530 | 1,530 | 2,000 |
| 2006/03/07 | 1,565 | 1,570 | 1,538 | 1,570 | 7,000 |
| 2006/03/06 | 1,580 | 1,580 | 1,564 | 1,565 | 4,000 |
| 2006/03/03 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2006/03/02 | 1,570 | 1,610 | 1,552 | 1,610 | 3,000 |
| 2006/03/01 | 1,600 | 1,600 | 1,580 | 1,600 | 6,000 |
| 2006/02/28 | 1,590 | 1,600 | 1,590 | 1,600 | 8,000 |
| 2006/02/27 | 1,600 | 1,600 | 1,580 | 1,590 | 8,000 |
| 2006/02/24 | 1,593 | 1,595 | 1,555 | 1,595 | 7,000 |
| 2006/02/23 | 1,550 | 1,578 | 1,550 | 1,550 | 4,000 |
| 2006/02/22 | 1,501 | 1,520 | 1,501 | 1,520 | 5,000 |
| 2006/02/21 | 1,489 | 1,490 | 1,431 | 1,490 | 16,000 |
| 2006/02/20 | 1,510 | 1,510 | 1,494 | 1,495 | 3,000 |
| 2006/02/17 | 1,599 | 1,599 | 1,510 | 1,510 | 16,000 |
| 2006/02/16 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 2006/02/15 | 1,650 | 1,650 | 1,640 | 1,640 | 5,000 |
| 2006/02/14 | 1,660 | 1,660 | 1,580 | 1,610 | 11,000 |
| 2006/02/13 | 1,694 | 1,694 | 1,640 | 1,640 | 9,000 |
| 2006/02/10 | 1,670 | 1,691 | 1,610 | 1,691 | 9,000 |
| 2006/02/09 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2006/02/08 | 1,650 | 1,651 | 1,650 | 1,650 | 3,000 |
| 2006/02/07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2006/02/06 | 1,660 | 1,700 | 1,660 | 1,700 | 4,000 |
| 2006/02/03 | 1,670 | 1,670 | 1,630 | 1,630 | 5,000 |
| 2006/02/02 | 1,700 | 1,700 | 1,670 | 1,670 | 2,000 |
| 2006/02/01 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 2006/01/31 | 1,730 | 1,755 | 1,700 | 1,700 | 10,000 |
| 2006/01/30 | 1,730 | 1,735 | 1,701 | 1,729 | 5,000 |
| 2006/01/27 | 1,650 | 1,700 | 1,650 | 1,700 | 3,000 |
| 2006/01/26 | 1,650 | 1,650 | 1,635 | 1,635 | 2,000 |
| 2006/01/25 | 1,618 | 1,626 | 1,618 | 1,626 | 2,000 |
| 2006/01/24 | 1,582 | 1,630 | 1,582 | 1,600 | 14,000 |
| 2006/01/23 | 1,610 | 1,610 | 1,580 | 1,602 | 4,000 |
| 2006/01/20 | 1,739 | 1,750 | 1,610 | 1,700 | 13,000 |
| 2006/01/19 | 1,550 | 1,680 | 1,545 | 1,680 | 7,000 |
| 2006/01/18 | 1,724 | 1,724 | 1,510 | 1,510 | 21,000 |
| 2006/01/17 | 1,710 | 1,800 | 1,710 | 1,725 | 21,000 |
| 2006/01/16 | 1,790 | 1,790 | 1,731 | 1,770 | 6,000 |
| 2006/01/13 | 1,720 | 1,800 | 1,700 | 1,790 | 31,000 |
| 2006/01/12 | 1,654 | 1,710 | 1,652 | 1,690 | 18,000 |
| 2006/01/11 | 1,625 | 1,650 | 1,610 | 1,648 | 29,000 |
| 2006/01/10 | 1,575 | 1,590 | 1,555 | 1,590 | 9,000 |
| 2006/01/06 | 1,570 | 1,580 | 1,550 | 1,550 | 10,000 |
| 2006/01/05 | 1,500 | 1,570 | 1,500 | 1,565 | 16,000 |
| 2006/01/04 | 1,490 | 1,499 | 1,471 | 1,499 | 4,000 |