東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 528 | 529 | 528 | 529 | 3,000 |
| 1999/12/28 | 475 | 530 | 475 | 530 | 6,000 |
| 1999/12/27 | 475 | 475 | 475 | 475 | 3,000 |
| 1999/12/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/12/16 | 520 | 549 | 520 | 549 | 2,000 |
| 1999/12/15 | 500 | 550 | 500 | 550 | 13,000 |
| 1999/12/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/12/13 | 500 | 500 | 500 | 500 | 4,000 |
| 1999/12/10 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/12/09 | 490 | 500 | 490 | 500 | 8,000 |
| 1999/12/07 | 484 | 490 | 484 | 490 | 2,000 |
| 1999/12/06 | 480 | 484 | 480 | 484 | 4,000 |
| 1999/12/03 | 472 | 480 | 472 | 480 | 4,000 |
| 1999/11/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/11/25 | 508 | 508 | 500 | 500 | 4,000 |
| 1999/11/19 | 460 | 470 | 460 | 470 | 6,000 |
| 1999/11/18 | 460 | 465 | 460 | 462 | 8,000 |
| 1999/11/17 | 460 | 460 | 460 | 460 | 3,000 |
| 1999/11/16 | 460 | 460 | 460 | 460 | 3,000 |
| 1999/11/12 | 459 | 460 | 459 | 459 | 4,000 |
| 1999/11/11 | 456 | 460 | 455 | 460 | 6,000 |
| 1999/11/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/08 | 460 | 460 | 460 | 460 | 3,000 |
| 1999/11/04 | 452 | 452 | 450 | 450 | 3,000 |
| 1999/11/02 | 453 | 453 | 451 | 452 | 10,000 |
| 1999/11/01 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/10/29 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/10/28 | 451 | 451 | 451 | 451 | 2,000 |
| 1999/10/27 | 456 | 456 | 456 | 456 | 1,000 |
| 1999/10/25 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/10/22 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/10/21 | 465 | 465 | 465 | 465 | 1,000 |
| 1999/10/20 | 461 | 461 | 461 | 461 | 4,000 |
| 1999/10/19 | 460 | 460 | 460 | 460 | 2,000 |
| 1999/10/18 | 463 | 463 | 463 | 463 | 1,000 |
| 1999/10/14 | 490 | 490 | 480 | 480 | 4,000 |
| 1999/10/12 | 499 | 499 | 499 | 499 | 1,000 |
| 1999/10/08 | 499 | 499 | 499 | 499 | 5,000 |
| 1999/10/07 | 490 | 500 | 490 | 500 | 6,000 |
| 1999/10/06 | 494 | 495 | 494 | 495 | 2,000 |
| 1999/10/05 | 495 | 495 | 495 | 495 | 1,000 |
| 1999/10/04 | 490 | 500 | 490 | 500 | 2,000 |
| 1999/10/01 | 493 | 494 | 480 | 480 | 3,000 |
| 1999/09/30 | 498 | 498 | 498 | 498 | 2,000 |
| 1999/09/29 | 501 | 505 | 498 | 498 | 6,000 |
| 1999/09/28 | 500 | 501 | 480 | 501 | 15,000 |
| 1999/09/22 | 415 | 415 | 415 | 415 | 1,000 |
| 1999/09/21 | 408 | 410 | 406 | 410 | 4,000 |
| 1999/09/20 | 420 | 420 | 406 | 406 | 3,000 |
| 1999/09/17 | 408 | 408 | 408 | 408 | 1,000 |
| 1999/09/16 | 440 | 440 | 405 | 405 | 6,000 |
| 1999/09/03 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/08/26 | 468 | 480 | 468 | 468 | 3,000 |
| 1999/08/18 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/08/12 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/08/03 | 480 | 500 | 480 | 500 | 5,000 |
| 1999/08/02 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/07/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/07/29 | 451 | 510 | 451 | 500 | 8,000 |
| 1999/07/28 | 450 | 450 | 440 | 440 | 5,000 |
| 1999/07/23 | 410 | 420 | 410 | 415 | 7,000 |
| 1999/07/22 | 430 | 430 | 420 | 420 | 3,000 |
| 1999/07/19 | 441 | 441 | 441 | 441 | 2,000 |
| 1999/07/16 | 465 | 465 | 440 | 440 | 60,000 |
| 1999/07/15 | 490 | 490 | 480 | 480 | 2,000 |
| 1999/07/14 | 510 | 510 | 470 | 485 | 13,000 |
| 1999/07/13 | 525 | 525 | 525 | 525 | 3,000 |
| 1999/07/09 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/07/08 | 560 | 570 | 530 | 550 | 28,000 |
| 1999/07/07 | 505 | 560 | 500 | 530 | 20,000 |
| 1999/07/06 | 540 | 540 | 500 | 500 | 9,000 |
| 1999/07/05 | 555 | 555 | 496 | 496 | 28,000 |
| 1999/07/02 | 570 | 575 | 550 | 565 | 35,000 |
| 1999/07/01 | 570 | 580 | 549 | 579 | 22,000 |
| 1999/06/30 | 549 | 589 | 549 | 580 | 44,000 |
| 1999/06/29 | 485 | 550 | 485 | 550 | 65,000 |
| 1999/06/28 | 420 | 480 | 410 | 480 | 28,000 |
| 1999/06/25 | 355 | 410 | 355 | 410 | 14,000 |
| 1999/06/24 | 344 | 355 | 344 | 355 | 16,000 |
| 1999/06/23 | 344 | 344 | 344 | 344 | 1,000 |
| 1999/06/22 | 342 | 344 | 342 | 344 | 4,000 |
| 1999/06/21 | 330 | 340 | 330 | 340 | 10,000 |
| 1999/06/18 | 325 | 331 | 325 | 330 | 6,000 |
| 1999/06/16 | 307 | 307 | 307 | 307 | 1,000 |
| 1999/06/15 | 307 | 307 | 307 | 307 | 2,000 |
| 1999/06/11 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/06/09 | 290 | 311 | 290 | 311 | 22,000 |
| 1999/06/08 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/06/03 | 284 | 284 | 284 | 284 | 1,000 |
| 1999/05/25 | 285 | 285 | 285 | 285 | 3,000 |
| 1999/05/21 | 288 | 288 | 288 | 288 | 2,000 |
| 1999/05/19 | 293 | 293 | 293 | 293 | 2,000 |
| 1999/05/18 | 290 | 295 | 290 | 292 | 11,000 |
| 1999/05/14 | 289 | 289 | 289 | 289 | 1,000 |
| 1999/05/07 | 288 | 290 | 288 | 290 | 5,000 |
| 1999/05/06 | 278 | 288 | 278 | 288 | 2,000 |
| 1999/04/28 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/04/26 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/04/23 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/04/19 | 265 | 265 | 265 | 265 | 2,000 |
| 1999/04/15 | 268 | 268 | 265 | 268 | 10,000 |
| 1999/04/13 | 280 | 280 | 275 | 275 | 2,000 |
| 1999/04/07 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/04/06 | 271 | 272 | 271 | 272 | 7,000 |
| 1999/04/05 | 260 | 261 | 260 | 261 | 7,000 |
| 1999/04/01 | 251 | 259 | 251 | 259 | 6,000 |
| 1999/03/31 | 251 | 251 | 251 | 251 | 1,000 |
| 1999/03/30 | 251 | 254 | 251 | 254 | 7,000 |
| 1999/03/26 | 227 | 227 | 227 | 227 | 5,000 |
| 1999/03/25 | 253 | 253 | 231 | 231 | 18,000 |
| 1999/03/24 | 250 | 250 | 250 | 250 | 7,000 |
| 1999/03/19 | 270 | 270 | 270 | 270 | 10,000 |
| 1999/03/18 | 300 | 300 | 270 | 270 | 51,000 |
| 1999/02/25 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/02/08 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/02/01 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/01/27 | 333 | 333 | 333 | 333 | 2,000 |
| 1999/01/14 | 351 | 358 | 351 | 358 | 2,000 |
| 1999/01/13 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/01/12 | 360 | 360 | 360 | 360 | 6,000 |
| 1999/01/11 | 360 | 362 | 360 | 362 | 9,000 |
| 1999/01/08 | 340 | 358 | 340 | 358 | 20,000 |
| 1999/01/07 | 340 | 340 | 340 | 340 | 6,000 |
| 1999/01/06 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/01/05 | 340 | 340 | 340 | 340 | 3,000 |