東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/22 | 443 | 443 | 443 | 443 | 1,000 |
| 1995/12/20 | 431 | 432 | 431 | 432 | 13,000 |
| 1995/12/19 | 432 | 432 | 431 | 431 | 2,000 |
| 1995/12/18 | 431 | 431 | 431 | 431 | 2,000 |
| 1995/12/15 | 430 | 430 | 430 | 430 | 5,000 |
| 1995/12/14 | 431 | 431 | 430 | 430 | 5,000 |
| 1995/12/13 | 443 | 443 | 438 | 438 | 8,000 |
| 1995/12/11 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/12/07 | 431 | 431 | 431 | 431 | 1,000 |
| 1995/12/06 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/12/05 | 431 | 433 | 429 | 430 | 6,000 |
| 1995/11/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/11/28 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/11/16 | 436 | 440 | 436 | 440 | 7,000 |
| 1995/11/15 | 438 | 438 | 438 | 438 | 1,000 |
| 1995/11/10 | 437 | 437 | 437 | 437 | 2,000 |
| 1995/11/07 | 433 | 433 | 433 | 433 | 1,000 |
| 1995/11/06 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/10/30 | 426 | 426 | 426 | 426 | 3,000 |
| 1995/10/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/10/17 | 416 | 416 | 416 | 416 | 1,000 |
| 1995/10/13 | 416 | 416 | 416 | 416 | 3,000 |
| 1995/10/09 | 420 | 420 | 415 | 415 | 2,000 |
| 1995/10/05 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/09/19 | 460 | 460 | 460 | 460 | 3,000 |
| 1995/09/18 | 465 | 465 | 465 | 465 | 3,000 |
| 1995/09/12 | 465 | 465 | 465 | 465 | 2,000 |
| 1995/09/07 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/09/05 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/09/04 | 465 | 470 | 465 | 465 | 5,000 |
| 1995/08/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/08/23 | 450 | 450 | 450 | 450 | 3,000 |
| 1995/08/22 | 450 | 450 | 450 | 450 | 3,000 |
| 1995/08/21 | 450 | 461 | 450 | 461 | 2,000 |
| 1995/08/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/08/16 | 460 | 460 | 460 | 460 | 3,000 |
| 1995/08/15 | 459 | 459 | 459 | 459 | 1,000 |
| 1995/08/11 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/08/10 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/08/04 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/08/03 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/08/02 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/07/31 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/07/28 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/07/25 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/07/24 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/07/21 | 421 | 421 | 411 | 411 | 2,000 |
| 1995/07/18 | 411 | 420 | 411 | 411 | 7,000 |
| 1995/07/17 | 425 | 425 | 410 | 410 | 4,000 |
| 1995/07/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/07/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/07/07 | 400 | 405 | 400 | 405 | 2,000 |
| 1995/07/06 | 400 | 405 | 400 | 405 | 3,000 |
| 1995/07/03 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/06/29 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/06/27 | 401 | 401 | 401 | 401 | 1,000 |
| 1995/06/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/06/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1995/06/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1995/06/13 | 451 | 451 | 451 | 451 | 1,000 |
| 1995/06/12 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/06/09 | 480 | 480 | 470 | 470 | 4,000 |
| 1995/06/08 | 480 | 480 | 480 | 480 | 4,000 |
| 1995/06/07 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/06/05 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/06/02 | 550 | 550 | 550 | 550 | 6,000 |
| 1995/06/01 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/05/30 | 612 | 612 | 612 | 612 | 2,000 |
| 1995/05/26 | 709 | 709 | 652 | 652 | 3,000 |
| 1995/05/25 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/05/24 | 715 | 720 | 715 | 720 | 7,000 |
| 1995/05/23 | 681 | 710 | 681 | 710 | 5,000 |
| 1995/05/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/05/19 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/05/18 | 671 | 671 | 671 | 671 | 2,000 |
| 1995/05/17 | 682 | 682 | 661 | 661 | 2,000 |
| 1995/05/12 | 660 | 660 | 660 | 660 | 1,000 |
| 1995/05/11 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/05/10 | 660 | 660 | 650 | 650 | 2,000 |
| 1995/05/09 | 680 | 680 | 670 | 670 | 3,000 |
| 1995/05/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/05/02 | 721 | 730 | 720 | 720 | 3,000 |
| 1995/05/01 | 670 | 670 | 660 | 660 | 2,000 |
| 1995/04/28 | 651 | 651 | 650 | 650 | 4,000 |
| 1995/04/25 | 706 | 706 | 700 | 700 | 2,000 |
| 1995/04/20 | 724 | 725 | 724 | 725 | 3,000 |
| 1995/04/19 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/04/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/04/17 | 729 | 729 | 710 | 729 | 8,000 |
| 1995/04/13 | 650 | 670 | 650 | 670 | 3,000 |
| 1995/04/11 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/04/10 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/04/07 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/04/06 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/04/05 | 670 | 670 | 651 | 651 | 3,000 |
| 1995/04/04 | 651 | 651 | 650 | 650 | 7,000 |
| 1995/04/03 | 651 | 651 | 651 | 651 | 1,000 |
| 1995/03/31 | 670 | 670 | 651 | 651 | 3,000 |
| 1995/03/29 | 691 | 691 | 671 | 671 | 3,000 |
| 1995/03/28 | 646 | 650 | 646 | 650 | 3,000 |
| 1995/03/27 | 640 | 641 | 640 | 641 | 3,000 |
| 1995/03/24 | 630 | 640 | 630 | 640 | 2,000 |
| 1995/03/17 | 690 | 690 | 690 | 690 | 4,000 |
| 1995/03/16 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/03/13 | 710 | 730 | 710 | 730 | 4,000 |
| 1995/03/10 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/03/09 | 670 | 670 | 660 | 660 | 2,000 |
| 1995/03/08 | 700 | 700 | 690 | 690 | 3,000 |
| 1995/03/07 | 715 | 715 | 700 | 700 | 3,000 |
| 1995/03/06 | 745 | 745 | 720 | 720 | 7,000 |
| 1995/03/03 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/03/02 | 700 | 760 | 700 | 760 | 14,000 |
| 1995/03/01 | 691 | 692 | 690 | 692 | 5,000 |
| 1995/02/28 | 670 | 686 | 670 | 686 | 5,000 |
| 1995/02/27 | 720 | 720 | 700 | 700 | 12,000 |
| 1995/02/24 | 750 | 750 | 700 | 700 | 7,000 |
| 1995/02/23 | 774 | 774 | 730 | 730 | 17,000 |
| 1995/02/22 | 780 | 790 | 770 | 778 | 22,000 |
| 1995/02/21 | 836 | 855 | 750 | 750 | 81,000 |
| 1995/02/20 | 740 | 820 | 731 | 820 | 108,000 |
| 1995/02/17 | 709 | 720 | 699 | 720 | 14,000 |
| 1995/02/16 | 713 | 730 | 710 | 710 | 8,000 |
| 1995/02/15 | 700 | 711 | 691 | 711 | 15,000 |
| 1995/02/14 | 680 | 690 | 680 | 690 | 7,000 |
| 1995/02/13 | 650 | 680 | 650 | 680 | 8,000 |
| 1995/02/10 | 650 | 650 | 650 | 650 | 8,000 |
| 1995/02/09 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/02/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/02/06 | 660 | 660 | 650 | 650 | 3,000 |
| 1995/02/03 | 660 | 660 | 660 | 660 | 5,000 |
| 1995/02/01 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/01/27 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/01/26 | 700 | 700 | 700 | 700 | 4,000 |
| 1995/01/25 | 730 | 730 | 700 | 700 | 5,000 |
| 1995/01/24 | 698 | 710 | 698 | 710 | 2,000 |
| 1995/01/23 | 721 | 721 | 721 | 721 | 1,000 |
| 1995/01/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/01/12 | 860 | 860 | 839 | 839 | 3,000 |
| 1995/01/11 | 790 | 860 | 781 | 860 | 17,000 |
| 1995/01/10 | 782 | 790 | 782 | 790 | 2,000 |
| 1995/01/09 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/01/06 | 760 | 810 | 760 | 810 | 15,000 |
| 1995/01/05 | 750 | 750 | 750 | 750 | 2,000 |