東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 422 | 423 | 422 | 423 | 2,000 |
| 2003/12/29 | 421 | 421 | 421 | 421 | 3,000 |
| 2003/12/26 | 419 | 422 | 419 | 422 | 2,000 |
| 2003/12/25 | 422 | 422 | 422 | 422 | 2,000 |
| 2003/12/24 | 400 | 402 | 400 | 402 | 3,000 |
| 2003/12/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/12/19 | 407 | 407 | 401 | 402 | 6,000 |
| 2003/12/18 | 401 | 401 | 401 | 401 | 1,000 |
| 2003/12/15 | 417 | 417 | 417 | 417 | 3,000 |
| 2003/12/12 | 417 | 417 | 417 | 417 | 4,000 |
| 2003/12/11 | 413 | 413 | 413 | 413 | 5,000 |
| 2003/12/10 | 412 | 412 | 412 | 412 | 2,000 |
| 2003/12/09 | 413 | 413 | 410 | 410 | 5,000 |
| 2003/12/08 | 426 | 426 | 424 | 424 | 2,000 |
| 2003/12/05 | 426 | 428 | 426 | 428 | 3,000 |
| 2003/12/04 | 412 | 412 | 411 | 411 | 3,000 |
| 2003/12/03 | 412 | 412 | 412 | 412 | 1,000 |
| 2003/12/02 | 420 | 420 | 411 | 411 | 3,000 |
| 2003/12/01 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/11/27 | 425 | 431 | 425 | 431 | 3,000 |
| 2003/11/26 | 426 | 426 | 420 | 420 | 5,000 |
| 2003/11/25 | 446 | 446 | 428 | 428 | 5,000 |
| 2003/11/20 | 430 | 430 | 422 | 422 | 2,000 |
| 2003/11/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/11/18 | 420 | 430 | 420 | 430 | 6,000 |
| 2003/11/17 | 431 | 434 | 430 | 433 | 6,000 |
| 2003/11/14 | 454 | 454 | 451 | 451 | 2,000 |
| 2003/11/11 | 478 | 478 | 451 | 451 | 13,000 |
| 2003/11/10 | 480 | 480 | 480 | 480 | 6,000 |
| 2003/11/07 | 476 | 476 | 461 | 461 | 7,000 |
| 2003/11/06 | 475 | 477 | 472 | 477 | 4,000 |
| 2003/11/05 | 480 | 485 | 470 | 485 | 12,000 |
| 2003/11/04 | 489 | 489 | 480 | 480 | 11,000 |
| 2003/10/31 | 490 | 490 | 468 | 468 | 17,000 |
| 2003/10/30 | 493 | 493 | 480 | 490 | 17,000 |
| 2003/10/29 | 465 | 483 | 465 | 483 | 11,000 |
| 2003/10/28 | 475 | 483 | 470 | 470 | 10,000 |
| 2003/10/27 | 441 | 450 | 432 | 450 | 11,000 |
| 2003/10/24 | 431 | 445 | 420 | 440 | 22,000 |
| 2003/10/23 | 480 | 480 | 441 | 441 | 17,000 |
| 2003/10/22 | 510 | 535 | 490 | 500 | 29,000 |
| 2003/10/21 | 460 | 510 | 460 | 500 | 83,000 |
| 2003/10/20 | 430 | 457 | 430 | 450 | 40,000 |
| 2003/10/17 | 425 | 429 | 425 | 428 | 11,000 |
| 2003/10/16 | 415 | 430 | 415 | 425 | 10,000 |
| 2003/10/15 | 419 | 420 | 415 | 415 | 10,000 |
| 2003/10/14 | 418 | 418 | 418 | 418 | 7,000 |
| 2003/10/10 | 410 | 415 | 405 | 415 | 11,000 |
| 2003/10/09 | 403 | 410 | 402 | 410 | 10,000 |
| 2003/10/08 | 412 | 412 | 404 | 410 | 11,000 |
| 2003/10/07 | 411 | 411 | 411 | 411 | 2,000 |
| 2003/10/06 | 418 | 420 | 410 | 412 | 10,000 |
| 2003/10/03 | 408 | 410 | 407 | 408 | 11,000 |
| 2003/10/02 | 408 | 410 | 408 | 408 | 7,000 |
| 2003/10/01 | 408 | 416 | 408 | 416 | 6,000 |
| 2003/09/30 | 411 | 415 | 411 | 415 | 7,000 |
| 2003/09/29 | 410 | 410 | 407 | 407 | 6,000 |
| 2003/09/26 | 403 | 415 | 403 | 415 | 27,000 |
| 2003/09/25 | 417 | 418 | 412 | 418 | 13,000 |
| 2003/09/24 | 420 | 420 | 413 | 413 | 8,000 |
| 2003/09/22 | 420 | 420 | 411 | 415 | 9,000 |
| 2003/09/19 | 420 | 420 | 417 | 417 | 6,000 |
| 2003/09/18 | 419 | 419 | 419 | 419 | 1,000 |
| 2003/09/17 | 425 | 425 | 420 | 420 | 13,000 |
| 2003/09/16 | 424 | 425 | 424 | 425 | 9,000 |
| 2003/09/12 | 418 | 425 | 418 | 421 | 6,000 |
| 2003/09/09 | 415 | 428 | 415 | 425 | 7,000 |
| 2003/09/08 | 411 | 411 | 411 | 411 | 2,000 |
| 2003/09/03 | 412 | 427 | 412 | 427 | 2,000 |
| 2003/09/02 | 430 | 430 | 411 | 411 | 16,000 |
| 2003/09/01 | 420 | 426 | 420 | 426 | 9,000 |
| 2003/08/29 | 416 | 421 | 416 | 416 | 3,000 |
| 2003/08/28 | 424 | 424 | 415 | 415 | 20,000 |
| 2003/08/27 | 440 | 445 | 424 | 424 | 16,000 |
| 2003/08/26 | 450 | 450 | 410 | 446 | 57,000 |
| 2003/08/25 | 485 | 485 | 441 | 446 | 216,000 |
| 2003/08/22 | 325 | 410 | 315 | 410 | 15,000 |
| 2003/08/21 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/08/20 | 318 | 340 | 315 | 340 | 27,000 |
| 2003/08/19 | 309 | 320 | 309 | 318 | 22,000 |
| 2003/08/18 | 300 | 300 | 295 | 295 | 7,000 |
| 2003/08/07 | 296 | 296 | 293 | 293 | 3,000 |
| 2003/08/04 | 301 | 301 | 301 | 301 | 5,000 |
| 2003/07/29 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/07/28 | 313 | 313 | 291 | 291 | 10,000 |
| 2003/07/25 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/07/16 | 302 | 302 | 291 | 300 | 4,000 |
| 2003/07/10 | 315 | 315 | 315 | 315 | 3,000 |
| 2003/07/09 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/07/08 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/02 | 315 | 320 | 315 | 320 | 7,000 |
| 2003/06/27 | 319 | 320 | 319 | 320 | 7,000 |
| 2003/06/26 | 315 | 315 | 315 | 315 | 4,000 |
| 2003/06/25 | 290 | 300 | 290 | 300 | 14,000 |
| 2003/06/19 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/06/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/06/17 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/06/12 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/06/06 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/06/05 | 278 | 280 | 278 | 280 | 2,000 |
| 2003/05/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/05/27 | 280 | 280 | 280 | 280 | 6,000 |
| 2003/05/26 | 270 | 270 | 270 | 270 | 5,000 |
| 2003/05/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/05/22 | 260 | 260 | 260 | 260 | 6,000 |
| 2003/05/13 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/05/12 | 250 | 250 | 250 | 250 | 5,000 |
| 2003/05/06 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/02 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/04/25 | 250 | 250 | 250 | 250 | 6,000 |
| 2003/04/24 | 250 | 250 | 250 | 250 | 5,000 |
| 2003/04/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/04/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/11 | 237 | 237 | 237 | 237 | 1,000 |
| 2003/04/07 | 237 | 237 | 237 | 237 | 1,000 |
| 2003/03/26 | 242 | 242 | 240 | 240 | 2,000 |
| 2003/03/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/03/12 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/03/07 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/03/05 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/03/03 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/02/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/02/25 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/02/19 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/02/18 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/02/12 | 239 | 240 | 239 | 240 | 2,000 |
| 2003/02/10 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/02/06 | 230 | 230 | 230 | 230 | 4,000 |
| 2003/02/04 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/02/03 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/01/30 | 226 | 226 | 226 | 226 | 1,000 |
| 2003/01/27 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/01/24 | 240 | 240 | 240 | 240 | 5,000 |
| 2003/01/22 | 235 | 240 | 235 | 240 | 4,000 |
| 2003/01/21 | 235 | 235 | 235 | 235 | 4,000 |
| 2003/01/20 | 229 | 229 | 229 | 229 | 2,000 |
| 2003/01/14 | 225 | 225 | 221 | 221 | 2,000 |
| 2003/01/08 | 220 | 220 | 220 | 220 | 1,000 |