東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 225 | 225 | 225 | 225 | 1,000 |
1993/12/28 | 252 | 252 | 252 | 252 | 1,000 |
1993/12/24 | 252 | 252 | 252 | 252 | 30,000 |
1993/11/25 | 285 | 285 | 285 | 285 | 30,000 |
1993/10/22 | 310 | 310 | 310 | 310 | 30,000 |
1993/09/27 | 360 | 360 | 360 | 360 | 30,000 |
1993/09/14 | 400 | 400 | 400 | 400 | 2,000 |
1993/09/13 | 412 | 412 | 412 | 412 | 1,000 |
1993/08/30 | 412 | 412 | 412 | 412 | 5,000 |
1993/08/20 | 385 | 385 | 385 | 385 | 30,000 |
1993/08/09 | 350 | 350 | 350 | 350 | 10,000 |
1993/08/06 | 350 | 350 | 350 | 350 | 20,000 |
1993/07/27 | 350 | 350 | 350 | 350 | 20,000 |
1993/07/08 | 380 | 380 | 380 | 380 | 20,000 |
1993/06/16 | 400 | 400 | 400 | 400 | 3,000 |
1993/05/26 | 390 | 395 | 390 | 395 | 21,000 |
1993/05/24 | 400 | 400 | 400 | 400 | 1,000 |
1993/05/06 | 380 | 380 | 380 | 380 | 2,000 |
1993/04/23 | 370 | 370 | 370 | 370 | 2,000 |
1993/04/15 | 380 | 380 | 380 | 380 | 1,000 |
1993/04/14 | 380 | 380 | 380 | 380 | 1,000 |
1993/04/12 | 357 | 357 | 357 | 357 | 1,000 |
1993/04/09 | 352 | 352 | 352 | 352 | 2,000 |
1993/04/07 | 350 | 350 | 350 | 350 | 1,000 |
1993/04/05 | 320 | 320 | 320 | 320 | 9,000 |
1993/04/02 | 319 | 320 | 319 | 320 | 3,000 |
1993/03/31 | 320 | 320 | 320 | 320 | 4,000 |
1993/03/25 | 247 | 247 | 247 | 247 | 1,000 |
1993/03/23 | 245 | 245 | 245 | 245 | 1,000 |
1993/03/22 | 240 | 240 | 240 | 240 | 2,000 |
1993/03/12 | 232 | 232 | 230 | 230 | 13,000 |
1993/03/09 | 240 | 240 | 230 | 230 | 3,000 |
1993/03/08 | 235 | 235 | 235 | 235 | 1,000 |
1993/03/03 | 215 | 220 | 215 | 220 | 3,000 |
1993/03/02 | 210 | 210 | 210 | 210 | 1,000 |
1993/03/01 | 230 | 230 | 230 | 230 | 1,000 |
1993/02/26 | 250 | 250 | 240 | 240 | 20,000 |
1993/02/25 | 250 | 250 | 250 | 250 | 2,000 |
1993/02/24 | 250 | 250 | 250 | 250 | 5,000 |
1993/02/23 | 280 | 280 | 270 | 270 | 5,000 |
1993/02/22 | 280 | 280 | 280 | 280 | 2,000 |
1993/02/18 | 280 | 280 | 280 | 280 | 1,000 |
1993/02/17 | 280 | 280 | 280 | 280 | 1,000 |
1993/02/16 | 285 | 285 | 280 | 280 | 22,000 |
1993/02/05 | 300 | 300 | 285 | 285 | 2,000 |
1993/02/03 | 290 | 290 | 290 | 290 | 1,000 |
1993/01/27 | 300 | 300 | 300 | 300 | 31,000 |
1993/01/06 | 310 | 310 | 310 | 310 | 1,000 |