東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/29 | 770 | 781 | 770 | 781 | 5,000 |
1994/12/28 | 735 | 750 | 735 | 750 | 3,000 |
1994/12/27 | 730 | 730 | 730 | 730 | 1,000 |
1994/12/26 | 750 | 750 | 750 | 750 | 1,000 |
1994/12/22 | 830 | 830 | 830 | 830 | 2,000 |
1994/12/21 | 850 | 850 | 850 | 850 | 9,000 |
1994/12/20 | 850 | 880 | 850 | 880 | 4,000 |
1994/12/19 | 910 | 910 | 860 | 870 | 28,000 |
1994/12/16 | 910 | 910 | 910 | 910 | 61,000 |
1994/12/15 | 720 | 769 | 720 | 769 | 29,000 |
1994/12/14 | 740 | 740 | 710 | 710 | 13,000 |
1994/12/13 | 705 | 740 | 700 | 720 | 24,000 |
1994/12/12 | 699 | 710 | 699 | 700 | 22,000 |
1994/12/09 | 700 | 710 | 700 | 700 | 8,000 |
1994/12/08 | 710 | 710 | 700 | 700 | 3,000 |
1994/12/07 | 711 | 735 | 710 | 710 | 6,000 |
1994/12/06 | 770 | 770 | 769 | 769 | 3,000 |
1994/12/05 | 735 | 800 | 735 | 780 | 13,000 |
1994/12/01 | 764 | 764 | 764 | 764 | 1,000 |
1994/11/30 | 675 | 775 | 670 | 770 | 25,000 |
1994/11/29 | 680 | 680 | 675 | 675 | 3,000 |
1994/11/28 | 671 | 700 | 670 | 675 | 10,000 |
1994/11/25 | 559 | 651 | 559 | 651 | 3,000 |
1994/11/24 | 595 | 595 | 560 | 560 | 16,000 |
1994/11/21 | 485 | 485 | 485 | 485 | 7,000 |
1994/11/18 | 485 | 485 | 485 | 485 | 1,000 |
1994/11/17 | 485 | 485 | 485 | 485 | 1,000 |
1994/11/02 | 487 | 487 | 487 | 487 | 1,000 |
1994/10/28 | 488 | 488 | 488 | 488 | 1,000 |
1994/10/24 | 497 | 497 | 497 | 497 | 30,000 |
1994/10/21 | 499 | 499 | 499 | 499 | 3,000 |
1994/10/14 | 499 | 499 | 499 | 499 | 1,000 |
1994/10/13 | 499 | 499 | 499 | 499 | 1,000 |
1994/09/26 | 499 | 499 | 499 | 499 | 20,000 |
1994/09/12 | 500 | 500 | 500 | 500 | 2,000 |
1994/09/09 | 500 | 500 | 500 | 500 | 1,000 |
1994/09/06 | 500 | 500 | 500 | 500 | 4,000 |
1994/09/02 | 500 | 500 | 500 | 500 | 1,000 |
1994/08/31 | 485 | 485 | 485 | 485 | 1,000 |
1994/08/30 | 485 | 485 | 485 | 485 | 1,000 |
1994/08/23 | 465 | 465 | 465 | 465 | 1,000 |
1994/08/22 | 445 | 445 | 445 | 445 | 15,000 |
1994/08/18 | 465 | 465 | 465 | 465 | 2,000 |
1994/08/04 | 400 | 400 | 400 | 400 | 2,000 |
1994/07/20 | 465 | 465 | 465 | 465 | 23,000 |
1994/07/18 | 460 | 460 | 460 | 460 | 1,000 |
1994/07/14 | 460 | 460 | 460 | 460 | 1,000 |
1994/07/13 | 460 | 460 | 460 | 460 | 1,000 |
1994/07/11 | 455 | 455 | 455 | 455 | 1,000 |
1994/07/06 | 450 | 450 | 450 | 450 | 1,000 |
1994/07/01 | 403 | 403 | 403 | 403 | 1,000 |
1994/06/23 | 401 | 401 | 400 | 400 | 6,000 |
1994/06/17 | 379 | 379 | 379 | 379 | 30,000 |
1994/05/30 | 480 | 480 | 480 | 480 | 1,000 |
1994/05/27 | 487 | 487 | 487 | 487 | 5,000 |
1994/05/23 | 352 | 352 | 352 | 352 | 1,000 |
1994/05/20 | 335 | 335 | 335 | 335 | 27,000 |
1994/05/18 | 340 | 340 | 340 | 340 | 1,000 |
1994/05/13 | 320 | 320 | 320 | 320 | 1,000 |
1994/04/20 | 353 | 353 | 353 | 353 | 1,000 |
1994/04/19 | 348 | 348 | 347 | 348 | 33,000 |
1994/04/06 | 300 | 300 | 300 | 300 | 1,000 |
1994/03/31 | 340 | 340 | 340 | 340 | 1,000 |
1994/03/24 | 324 | 324 | 324 | 324 | 30,000 |
1994/02/22 | 342 | 342 | 342 | 342 | 30,000 |
1994/01/24 | 255 | 255 | 255 | 255 | 30,000 |