東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 325 | 325 | 325 | 325 | 1,000 |
| 1998/12/22 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/12/17 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/12/16 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/12/15 | 310 | 310 | 310 | 310 | 4,000 |
| 1998/12/01 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/11/30 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/10/28 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/10/13 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/09/28 | 291 | 291 | 291 | 291 | 3,000 |
| 1998/09/02 | 291 | 291 | 291 | 291 | 2,000 |
| 1998/08/27 | 291 | 291 | 291 | 291 | 1,000 |
| 1998/08/21 | 290 | 290 | 290 | 290 | 2,000 |
| 1998/08/20 | 290 | 290 | 290 | 290 | 3,000 |
| 1998/08/05 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/07/31 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/07/29 | 350 | 350 | 350 | 350 | 2,000 |
| 1998/07/23 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/07/15 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/06/26 | 291 | 291 | 291 | 291 | 2,000 |
| 1998/06/25 | 291 | 291 | 291 | 291 | 3,000 |
| 1998/06/12 | 301 | 301 | 301 | 301 | 1,000 |
| 1998/06/11 | 326 | 326 | 320 | 320 | 4,000 |
| 1998/06/08 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/06/03 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/05/25 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/04/24 | 350 | 350 | 350 | 350 | 3,000 |
| 1998/03/25 | 380 | 380 | 380 | 380 | 2,000 |
| 1998/02/25 | 415 | 415 | 380 | 380 | 2,000 |
| 1998/02/19 | 380 | 380 | 380 | 380 | 1,000 |
| 1998/02/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1998/02/04 | 380 | 380 | 380 | 380 | 1,000 |
| 1998/01/29 | 365 | 365 | 365 | 365 | 4,000 |
| 1998/01/28 | 370 | 370 | 370 | 370 | 4,000 |
| 1998/01/27 | 361 | 361 | 361 | 361 | 1,000 |
| 1998/01/26 | 360 | 360 | 360 | 360 | 3,000 |
| 1998/01/23 | 370 | 370 | 360 | 360 | 9,000 |
| 1998/01/20 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/01/16 | 350 | 350 | 350 | 350 | 4,000 |
| 1998/01/07 | 380 | 380 | 380 | 380 | 1,000 |