東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 959 | 959 | 959 | 959 | 400 |
| 2009/12/25 | 959 | 959 | 959 | 959 | 800 |
| 2009/12/24 | 859 | 859 | 859 | 859 | 100 |
| 2009/12/21 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/12/17 | 880 | 880 | 880 | 880 | 200 |
| 2009/12/16 | 880 | 880 | 880 | 880 | 100 |
| 2009/12/15 | 880 | 880 | 880 | 880 | 100 |
| 2009/12/11 | 880 | 880 | 880 | 880 | 100 |
| 2009/12/09 | 913 | 913 | 913 | 913 | 100 |
| 2009/12/08 | 913 | 913 | 913 | 913 | 100 |
| 2009/12/07 | 906 | 920 | 906 | 920 | 2,100 |
| 2009/12/02 | 870 | 880 | 870 | 880 | 300 |
| 2009/11/27 | 940 | 940 | 940 | 940 | 400 |
| 2009/11/25 | 930 | 930 | 930 | 930 | 700 |
| 2009/10/28 | 980 | 980 | 980 | 980 | 400 |
| 2009/10/26 | 950 | 950 | 950 | 950 | 900 |
| 2009/10/23 | 980 | 980 | 970 | 970 | 900 |
| 2009/10/22 | 900 | 900 | 900 | 900 | 100 |
| 2009/10/19 | 900 | 900 | 900 | 900 | 100 |
| 2009/10/13 | 830 | 830 | 830 | 830 | 100 |
| 2009/10/07 | 890 | 890 | 890 | 890 | 200 |
| 2009/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2009/09/17 | 950 | 950 | 950 | 950 | 600 |
| 2009/09/16 | 920 | 950 | 920 | 950 | 600 |
| 2009/09/15 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2009/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2009/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2009/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
| 2009/09/09 | 995 | 995 | 995 | 995 | 300 |
| 2009/09/08 | 990 | 990 | 985 | 985 | 1,200 |
| 2009/09/04 | 985 | 985 | 985 | 985 | 300 |
| 2009/09/03 | 965 | 965 | 965 | 965 | 100 |
| 2009/08/28 | 965 | 965 | 965 | 965 | 100 |
| 2009/08/27 | 980 | 980 | 970 | 970 | 800 |
| 2009/08/26 | 993 | 993 | 993 | 993 | 400 |
| 2009/08/25 | 1,000 | 1,000 | 999 | 999 | 1,000 |
| 2009/08/11 | 990 | 990 | 990 | 990 | 100 |
| 2009/08/10 | 999 | 999 | 999 | 999 | 500 |
| 2009/08/07 | 995 | 1,000 | 980 | 990 | 1,900 |
| 2009/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2009/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2009/07/24 | 960 | 1,000 | 960 | 1,000 | 1,500 |
| 2009/07/10 | 960 | 970 | 960 | 970 | 600 |
| 2009/07/09 | 960 | 960 | 960 | 960 | 100 |
| 2009/07/08 | 1,020 | 1,020 | 1,019 | 1,019 | 2,300 |
| 2009/07/07 | 921 | 921 | 921 | 921 | 1,900 |
| 2009/07/01 | 820 | 820 | 820 | 820 | 900 |
| 2009/06/25 | 900 | 900 | 900 | 900 | 2,000 |
| 2009/06/17 | 800 | 800 | 800 | 800 | 2,000 |
| 2009/06/02 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/05/25 | 839 | 839 | 839 | 839 | 1,000 |
| 2009/05/19 | 739 | 739 | 739 | 739 | 1,000 |
| 2009/05/18 | 740 | 740 | 740 | 740 | 1,000 |
| 2009/05/07 | 620 | 640 | 620 | 640 | 3,000 |
| 2009/05/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/04/24 | 731 | 731 | 731 | 731 | 1,000 |
| 2009/04/20 | 641 | 641 | 641 | 641 | 5,000 |
| 2009/04/02 | 634 | 634 | 634 | 634 | 1,000 |
| 2009/03/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/03/19 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/02/25 | 640 | 640 | 640 | 640 | 2,000 |
| 2009/02/16 | 640 | 640 | 639 | 639 | 2,000 |
| 2009/02/12 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/02/09 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/01/26 | 820 | 820 | 820 | 820 | 1,000 |
| 2009/01/09 | 920 | 921 | 920 | 921 | 3,000 |