東北特殊鋼(5484)の株価時系列情報
東北特殊鋼(5484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/12/25 | 410 | 410 | 410 | 410 | 2,000 |
| 1996/12/24 | 420 | 420 | 420 | 420 | 5,000 |
| 1996/12/20 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/12/19 | 445 | 449 | 445 | 445 | 12,000 |
| 1996/12/11 | 449 | 449 | 449 | 449 | 10,000 |
| 1996/12/02 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/11/27 | 478 | 478 | 478 | 478 | 5,000 |
| 1996/11/22 | 479 | 479 | 479 | 479 | 11,000 |
| 1996/11/19 | 478 | 478 | 478 | 478 | 10,000 |
| 1996/11/15 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/11/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/11/07 | 482 | 482 | 482 | 482 | 10,000 |
| 1996/11/01 | 482 | 482 | 482 | 482 | 5,000 |
| 1996/10/30 | 482 | 482 | 482 | 482 | 2,000 |
| 1996/10/29 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/10/28 | 483 | 490 | 481 | 490 | 12,000 |
| 1996/10/18 | 481 | 490 | 481 | 490 | 5,000 |
| 1996/10/16 | 480 | 481 | 480 | 481 | 13,000 |
| 1996/10/15 | 480 | 480 | 480 | 480 | 3,000 |
| 1996/10/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/10/09 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/10/08 | 490 | 490 | 480 | 480 | 2,000 |
| 1996/10/01 | 500 | 500 | 492 | 492 | 2,000 |
| 1996/09/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/09/10 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/09/06 | 491 | 491 | 491 | 491 | 2,000 |
| 1996/09/05 | 491 | 491 | 491 | 491 | 1,000 |
| 1996/09/03 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/08/26 | 519 | 519 | 519 | 519 | 10,000 |
| 1996/08/21 | 523 | 523 | 523 | 523 | 9,000 |
| 1996/08/19 | 524 | 524 | 524 | 524 | 1,000 |
| 1996/08/06 | 547 | 547 | 547 | 547 | 10,000 |
| 1996/08/02 | 548 | 548 | 548 | 548 | 1,000 |
| 1996/07/30 | 549 | 549 | 549 | 549 | 10,000 |
| 1996/07/24 | 550 | 550 | 550 | 550 | 5,000 |
| 1996/07/23 | 550 | 550 | 550 | 550 | 10,000 |
| 1996/07/19 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/07/16 | 553 | 553 | 553 | 553 | 10,000 |
| 1996/07/10 | 552 | 553 | 552 | 553 | 5,000 |
| 1996/07/05 | 551 | 551 | 551 | 551 | 1,000 |
| 1996/07/04 | 552 | 552 | 551 | 551 | 11,000 |
| 1996/07/03 | 555 | 555 | 555 | 555 | 2,000 |
| 1996/06/26 | 551 | 551 | 551 | 551 | 10,000 |
| 1996/06/25 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/06/20 | 540 | 540 | 540 | 540 | 5,000 |
| 1996/06/14 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/06/13 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/06/12 | 551 | 551 | 551 | 551 | 2,000 |
| 1996/06/04 | 560 | 560 | 560 | 560 | 4,000 |
| 1996/05/30 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/05/29 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/05/28 | 570 | 570 | 560 | 560 | 3,000 |
| 1996/05/16 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/05/14 | 619 | 619 | 619 | 619 | 1,000 |
| 1996/05/09 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/05/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/05/02 | 610 | 610 | 601 | 610 | 7,000 |
| 1996/05/01 | 600 | 610 | 600 | 610 | 3,000 |
| 1996/04/23 | 576 | 576 | 566 | 566 | 2,000 |
| 1996/04/19 | 586 | 586 | 586 | 586 | 1,000 |
| 1996/04/18 | 566 | 566 | 566 | 566 | 1,000 |
| 1996/04/17 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/04/16 | 556 | 556 | 556 | 556 | 1,000 |
| 1996/04/12 | 531 | 531 | 531 | 531 | 1,000 |
| 1996/04/10 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/04/09 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/04/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/04/03 | 502 | 502 | 500 | 500 | 2,000 |
| 1996/03/29 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/03/28 | 500 | 500 | 500 | 500 | 10,000 |
| 1996/03/27 | 500 | 500 | 500 | 500 | 12,000 |
| 1996/03/15 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/03/14 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/03/13 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/03/12 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/03/05 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/03/04 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/03/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/02/22 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/02/21 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/02/20 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/02/13 | 540 | 560 | 540 | 560 | 3,000 |
| 1996/02/09 | 561 | 561 | 550 | 550 | 13,000 |
| 1996/02/07 | 561 | 561 | 560 | 560 | 6,000 |
| 1996/02/05 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/02/01 | 581 | 581 | 581 | 581 | 1,000 |
| 1996/01/29 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/01/22 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/01/19 | 600 | 600 | 590 | 600 | 3,000 |
| 1996/01/18 | 615 | 615 | 600 | 600 | 7,000 |
| 1996/01/17 | 625 | 626 | 600 | 624 | 22,000 |
| 1996/01/16 | 626 | 626 | 626 | 626 | 24,000 |
| 1996/01/11 | 527 | 527 | 527 | 527 | 2,000 |
| 1996/01/10 | 517 | 527 | 517 | 527 | 2,000 |
| 1996/01/09 | 517 | 517 | 517 | 517 | 3,000 |
| 1996/01/05 | 501 | 501 | 501 | 501 | 1,000 |