アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 309 | 309 | 309 | 309 | 2,000 |
| 2009/12/18 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/12/16 | 303 | 303 | 303 | 303 | 4,000 |
| 2009/12/14 | 313 | 313 | 313 | 313 | 8,000 |
| 2009/12/11 | 308 | 315 | 308 | 315 | 2,000 |
| 2009/12/10 | 317 | 317 | 312 | 312 | 2,000 |
| 2009/12/09 | 316 | 316 | 312 | 312 | 4,000 |
| 2009/12/08 | 317 | 317 | 317 | 317 | 1,000 |
| 2009/12/07 | 316 | 317 | 316 | 317 | 2,000 |
| 2009/11/26 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/11/25 | 331 | 331 | 331 | 331 | 2,000 |
| 2009/11/12 | 321 | 321 | 321 | 321 | 7,000 |
| 2009/11/10 | 323 | 328 | 323 | 328 | 5,000 |
| 2009/11/09 | 328 | 328 | 328 | 328 | 2,000 |
| 2009/11/06 | 328 | 328 | 328 | 328 | 2,000 |
| 2009/11/05 | 328 | 328 | 328 | 328 | 2,000 |
| 2009/10/26 | 343 | 343 | 343 | 343 | 1,000 |
| 2009/10/13 | 339 | 339 | 339 | 339 | 7,000 |
| 2009/10/09 | 315 | 340 | 315 | 340 | 5,000 |
| 2009/10/06 | 308 | 308 | 308 | 308 | 4,000 |
| 2009/09/25 | 315 | 318 | 315 | 318 | 3,000 |
| 2009/09/18 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/09/17 | 320 | 320 | 320 | 320 | 2,000 |
| 2009/09/14 | 341 | 341 | 341 | 341 | 7,000 |
| 2009/09/11 | 346 | 351 | 346 | 351 | 2,000 |
| 2009/09/10 | 330 | 341 | 330 | 341 | 3,000 |
| 2009/08/27 | 329 | 329 | 329 | 329 | 1,000 |
| 2009/08/25 | 343 | 343 | 343 | 343 | 1,000 |
| 2009/08/20 | 333 | 333 | 333 | 333 | 1,000 |
| 2009/08/19 | 343 | 343 | 343 | 343 | 2,000 |
| 2009/08/18 | 343 | 343 | 343 | 343 | 15,000 |
| 2009/08/12 | 378 | 378 | 378 | 378 | 6,000 |
| 2009/08/11 | 378 | 383 | 378 | 383 | 3,000 |
| 2009/08/10 | 383 | 383 | 383 | 383 | 4,000 |
| 2009/08/07 | 382 | 383 | 382 | 383 | 3,000 |
| 2009/08/06 | 380 | 387 | 380 | 387 | 5,000 |
| 2009/08/05 | 380 | 380 | 380 | 380 | 2,000 |
| 2009/07/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/07/27 | 392 | 392 | 392 | 392 | 7,000 |
| 2009/07/24 | 380 | 380 | 380 | 380 | 4,000 |
| 2009/07/15 | 413 | 413 | 413 | 413 | 1,000 |
| 2009/07/14 | 413 | 413 | 413 | 413 | 1,000 |
| 2009/07/13 | 450 | 450 | 450 | 450 | 28,000 |
| 2009/07/10 | 401 | 437 | 401 | 437 | 7,000 |
| 2009/07/08 | 387 | 387 | 387 | 387 | 5,000 |
| 2009/07/01 | 358 | 358 | 357 | 358 | 4,000 |
| 2009/06/26 | 370 | 370 | 359 | 359 | 11,000 |
| 2009/06/25 | 355 | 358 | 355 | 358 | 2,000 |
| 2009/06/12 | 365 | 365 | 365 | 365 | 6,000 |
| 2009/06/11 | 350 | 360 | 350 | 360 | 5,000 |
| 2009/06/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/06/05 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/06/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/06/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/05/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/05/27 | 349 | 349 | 349 | 349 | 1,000 |
| 2009/05/26 | 349 | 349 | 349 | 349 | 1,000 |
| 2009/05/25 | 369 | 369 | 369 | 369 | 1,000 |
| 2009/05/12 | 370 | 370 | 370 | 370 | 7,000 |
| 2009/05/11 | 367 | 367 | 367 | 367 | 1,000 |
| 2009/04/13 | 369 | 369 | 369 | 369 | 6,000 |
| 2009/04/10 | 370 | 372 | 370 | 372 | 3,000 |
| 2009/04/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/03/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/03/12 | 375 | 375 | 372 | 372 | 9,000 |
| 2009/03/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/02/26 | 335 | 335 | 335 | 335 | 2,000 |
| 2009/02/19 | 306 | 306 | 306 | 306 | 1,000 |
| 2009/02/16 | 308 | 308 | 308 | 308 | 1,000 |
| 2009/02/12 | 347 | 347 | 347 | 347 | 7,000 |
| 2009/02/10 | 340 | 342 | 337 | 342 | 3,000 |
| 2009/01/26 | 339 | 339 | 339 | 339 | 1,000 |
| 2009/01/13 | 325 | 325 | 325 | 325 | 8,000 |
| 2009/01/09 | 313 | 315 | 313 | 315 | 3,000 |
| 2009/01/08 | 305 | 305 | 300 | 300 | 2,000 |
| 2009/01/07 | 306 | 306 | 305 | 305 | 5,000 |