アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 275 | 275 | 270 | 275 | 3,000 |
| 2001/12/26 | 275 | 280 | 275 | 280 | 5,000 |
| 2001/12/25 | 280 | 280 | 265 | 275 | 12,000 |
| 2001/12/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/12/13 | 275 | 275 | 275 | 275 | 3,000 |
| 2001/12/12 | 280 | 305 | 280 | 280 | 31,000 |
| 2001/12/11 | 285 | 290 | 265 | 270 | 14,000 |
| 2001/12/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/11/26 | 300 | 300 | 295 | 295 | 4,000 |
| 2001/11/13 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/11/12 | 280 | 310 | 280 | 300 | 35,000 |
| 2001/11/02 | 261 | 275 | 261 | 275 | 20,000 |
| 2001/11/01 | 275 | 275 | 275 | 275 | 2,000 |
| 2001/10/31 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/10/26 | 295 | 300 | 280 | 280 | 21,000 |
| 2001/10/25 | 300 | 305 | 300 | 300 | 6,000 |
| 2001/10/12 | 290 | 305 | 290 | 295 | 34,000 |
| 2001/10/11 | 280 | 285 | 280 | 285 | 3,000 |
| 2001/09/25 | 305 | 305 | 290 | 295 | 6,000 |
| 2001/09/20 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/09/14 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/09/12 | 300 | 305 | 270 | 270 | 34,000 |
| 2001/09/11 | 300 | 300 | 295 | 295 | 2,000 |
| 2001/09/10 | 290 | 300 | 290 | 300 | 6,000 |
| 2001/09/07 | 280 | 285 | 280 | 285 | 2,000 |
| 2001/09/05 | 295 | 295 | 290 | 290 | 4,000 |
| 2001/09/04 | 305 | 305 | 300 | 300 | 4,000 |
| 2001/09/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/27 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/08/23 | 310 | 311 | 300 | 300 | 4,000 |
| 2001/08/17 | 315 | 330 | 310 | 315 | 44,000 |
| 2001/08/10 | 310 | 315 | 310 | 315 | 10,000 |
| 2001/08/09 | 315 | 319 | 313 | 315 | 13,000 |
| 2001/07/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/25 | 335 | 345 | 335 | 340 | 23,000 |
| 2001/07/24 | 320 | 325 | 320 | 325 | 2,000 |
| 2001/07/23 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/07/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/13 | 340 | 350 | 340 | 340 | 83,000 |
| 2001/07/12 | 325 | 340 | 320 | 340 | 62,000 |
| 2001/07/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/07/10 | 315 | 320 | 310 | 310 | 7,000 |
| 2001/07/09 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/07/06 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/07/05 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/06/29 | 325 | 325 | 320 | 320 | 3,000 |
| 2001/06/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/06/27 | 335 | 335 | 325 | 325 | 2,000 |
| 2001/06/26 | 330 | 335 | 330 | 335 | 2,000 |
| 2001/06/25 | 345 | 345 | 340 | 340 | 8,000 |
| 2001/06/15 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/06/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/13 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/06/12 | 340 | 360 | 340 | 355 | 31,000 |
| 2001/06/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/08 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/06/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/06/06 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/06/05 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/06/01 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/05/30 | 315 | 320 | 315 | 320 | 8,000 |
| 2001/05/25 | 325 | 325 | 315 | 315 | 7,000 |
| 2001/05/23 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/05/18 | 350 | 360 | 340 | 340 | 8,000 |
| 2001/05/15 | 345 | 365 | 345 | 350 | 19,000 |
| 2001/05/14 | 335 | 345 | 335 | 345 | 6,000 |
| 2001/05/10 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/05/09 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/05/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/26 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/04/25 | 350 | 370 | 340 | 340 | 16,000 |
| 2001/04/20 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/04/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/04/16 | 350 | 360 | 340 | 340 | 7,000 |
| 2001/04/13 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/04/12 | 320 | 335 | 320 | 330 | 23,000 |
| 2001/04/11 | 300 | 330 | 300 | 310 | 11,000 |
| 2001/04/10 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/04/09 | 285 | 285 | 280 | 280 | 27,000 |
| 2001/04/05 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/04/04 | 285 | 285 | 280 | 280 | 6,000 |
| 2001/03/29 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/03/28 | 310 | 310 | 300 | 300 | 2,000 |
| 2001/03/27 | 350 | 350 | 310 | 310 | 8,000 |
| 2001/03/26 | 360 | 360 | 360 | 360 | 5,000 |
| 2001/03/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/15 | 355 | 355 | 355 | 355 | 4,000 |
| 2001/03/14 | 335 | 380 | 335 | 355 | 19,000 |
| 2001/03/13 | 325 | 330 | 315 | 330 | 12,000 |
| 2001/03/12 | 275 | 330 | 275 | 320 | 38,000 |
| 2001/03/09 | 280 | 280 | 275 | 280 | 14,000 |
| 2001/03/08 | 290 | 290 | 285 | 285 | 3,000 |
| 2001/03/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/03/05 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/03/02 | 300 | 300 | 295 | 295 | 2,000 |
| 2001/02/27 | 300 | 310 | 300 | 300 | 7,000 |
| 2001/02/26 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/02/22 | 275 | 280 | 275 | 280 | 3,000 |
| 2001/02/21 | 290 | 290 | 285 | 285 | 7,000 |
| 2001/02/19 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/02/15 | 305 | 310 | 305 | 310 | 3,000 |
| 2001/02/14 | 310 | 320 | 300 | 310 | 20,000 |
| 2001/02/13 | 295 | 320 | 290 | 300 | 26,000 |
| 2001/02/08 | 295 | 295 | 290 | 290 | 3,000 |
| 2001/02/05 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/01/25 | 290 | 300 | 290 | 300 | 6,000 |
| 2001/01/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/17 | 285 | 285 | 275 | 285 | 6,000 |
| 2001/01/15 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/01/12 | 320 | 320 | 305 | 310 | 30,000 |
| 2001/01/10 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/01/09 | 290 | 290 | 290 | 290 | 2,000 |