日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アトミクス(4625)の株価時系列情報

アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 2,470 2,470 2,470 12,000
1989/12/28 0 2,080 2,040 2,070 20,000
1989/12/27 0 2,080 2,070 2,070 8,000
1989/12/26 0 2,080 1,990 2,080 18,000
1989/12/25 0 2,000 2,000 2,000 10,000
1989/12/22 0 2,000 1,990 2,000 30,000
1989/12/21 0 2,010 1,810 2,000 27,000
1989/12/20 0 1,750 1,690 1,750 24,000
1989/12/19 0 1,740 1,650 1,700 9,000
1989/12/15 0 1,590 1,590 1,590 3,000
1989/12/14 0 1,600 1,600 1,600 3,000
1989/12/11 0 1,590 1,590 1,590 2,000
1989/12/07 0 1,600 1,600 1,600 1,000
1989/12/05 0 1,610 1,590 1,590 2,000
1989/11/29 0 1,610 1,600 1,600 3,000
1989/11/22 0 1,600 1,600 1,600 1,000
1989/11/21 0 1,600 1,600 1,600 1,000
1989/11/15 0 1,500 1,500 1,500 1,000
1989/11/10 0 1,600 1,600 1,600 3,000
1989/11/09 0 1,610 1,610 1,610 1,000
1989/11/08 0 1,650 1,610 1,610 2,000
1989/11/07 0 1,610 1,610 1,610 1,000
1989/11/01 0 1,610 1,610 1,610 1,000
1989/10/26 0 1,700 1,700 1,700 3,000
1989/10/25 0 1,730 1,700 1,730 8,000
1989/10/24 0 1,700 1,700 1,700 1,000
1989/10/23 0 1,630 1,630 1,630 1,000
1989/10/20 0 1,630 1,630 1,630 1,000
1989/10/18 0 1,760 1,750 1,760 3,000
1989/10/17 0 1,800 1,750 1,770 12,000
1989/10/16 0 1,800 1,740 1,800 23,000
1989/10/13 0 1,750 1,690 1,750 14,000
1989/10/12 0 1,660 1,540 1,660 52,000
1989/10/11 0 1,670 1,650 1,650 3,000
1989/10/09 0 1,650 1,650 1,650 1,000
1989/10/06 0 1,580 1,570 1,580 4,000
1989/10/04 0 1,550 1,550 1,550 5,000
1989/10/03 0 1,550 1,540 1,540 7,000
1989/09/29 0 1,550 1,530 1,550 2,000
1989/09/28 0 1,540 1,540 1,540 1,000
1989/09/27 0 1,530 1,530 1,530 1,000
1989/09/25 0 1,500 1,500 1,500 1,000
1989/09/20 0 1,510 1,510 1,510 3,000
1989/09/19 0 1,510 1,510 1,510 1,000
1989/09/11 0 1,500 1,500 1,500 1,000
1989/09/04 0 1,500 1,500 1,500 1,000
1989/08/31 0 1,500 1,480 1,480 27,000
1989/08/24 0 1,480 1,480 1,480 1,000
1989/08/22 0 1,500 1,500 1,500 2,000
1989/08/21 0 1,480 1,480 1,480 1,000
1989/08/02 0 1,540 1,540 1,540 2,000
1989/08/01 0 1,530 1,530 1,530 63,000
1989/07/28 0 1,550 1,550 1,550 1,000
1989/07/25 0 1,500 1,500 1,500 33,000
1989/07/24 0 1,530 1,500 1,530 20,000
1989/07/21 0 1,500 1,500 1,500 3,000
1989/07/18 0 1,500 1,500 1,500 5,000
1989/07/17 0 1,500 1,500 1,500 50,000
1989/07/12 0 1,500 1,500 1,500 5,000
1989/07/11 0 1,500 1,500 1,500 1,000
1989/07/10 0 1,500 1,500 1,500 2,000
1989/07/03 0 1,550 1,550 1,550 1,000
1989/06/22 0 1,540 1,500 1,540 4,000
1989/06/21 0 1,500 1,500 1,500 1,000
1989/06/19 0 1,500 1,500 1,500 1,000
1989/06/15 0 1,500 1,500 1,500 2,000
1989/06/12 0 1,500 1,500 1,500 1,000
1989/06/09 0 1,500 1,500 1,500 2,000
1989/06/08 0 1,500 1,500 1,500 2,000
1989/05/30 0 1,460 1,460 1,460 1,000
1989/05/26 0 1,500 1,500 1,500 1,000
1989/05/25 0 1,450 1,450 1,450 1,000
1989/05/17 0 1,420 1,420 1,420 2,000
1989/05/16 0 1,430 1,420 1,420 3,000
1989/05/09 0 1,420 1,420 1,420 2,000
1989/05/02 0 1,450 1,450 1,450 1,000
1989/04/25 0 1,420 1,420 1,420 1,000
1989/04/21 0 1,410 1,410 1,410 1,000
1989/04/19 0 1,500 1,500 1,500 1,000
1989/03/31 0 1,600 1,590 1,600 8,000
1989/03/29 0 1,600 1,600 1,600 1,000
1989/03/28 0 1,630 1,600 1,630 6,000
1989/03/27 0 1,650 1,600 1,650 17,000
1989/03/24 0 1,610 1,590 1,600 19,000
1989/03/23 0 1,600 1,550 1,600 4,000
1989/03/22 0 1,600 1,530 1,590 46,000
1989/03/20 0 1,530 1,510 1,530 5,000
1989/03/17 0 1,510 1,510 1,510 1,000
1989/03/16 0 1,530 1,510 1,530 4,000
1989/03/15 0 1,550 1,550 1,550 1,000
1989/03/14 0 1,590 1,590 1,590 3,000
1989/03/13 0 1,600 1,550 1,600 10,000
1989/03/10 0 1,600 1,600 1,600 1,000
1989/03/09 0 1,600 1,550 1,560 30,000
1989/03/08 0 1,500 1,500 1,500 10,000
1989/03/07 0 1,490 1,490 1,490 1,000
1989/03/06 0 1,490 1,490 1,490 1,000
1989/03/02 0 1,500 1,500 1,500 10,000
1989/03/01 0 1,500 1,490 1,490 21,000
1989/02/28 0 1,470 1,470 1,470 1,000
1989/02/27 0 1,480 1,470 1,470 2,000
1989/02/22 0 1,450 1,430 1,450 4,000
1989/02/21 0 1,400 1,400 1,400 1,000
1989/02/20 0 1,450 1,360 1,450 5,000
1989/02/14 0 1,410 1,410 1,410 1,000
1989/02/10 0 1,420 1,420 1,420 1,000
1989/02/08 0 1,430 1,430 1,430 1,000
1989/02/07 0 1,440 1,430 1,440 3,000
1989/02/06 0 1,500 1,450 1,500 2,000
1989/01/30 0 1,500 1,450 1,500 2,000
1989/01/28 0 1,350 1,350 1,350 1,000
1989/01/25 0 1,500 1,480 1,500 10,000
1989/01/24 0 1,450 1,370 1,450 18,000
1989/01/19 0 1,400 1,400 1,400 1,000
1989/01/18 0 1,400 1,400 1,400 1,000
1989/01/10 0 1,380 1,380 1,380 6,000
1989/01/09 0 1,350 1,350 1,350 1,000

このページの先頭へ