日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アトミクス(4625)の株価時系列情報

アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/27 0 1,350 1,350 1,350 1,000
1988/12/24 0 1,370 1,370 1,370 12,000
1988/12/20 0 1,500 1,500 1,500 1,000
1988/12/19 0 1,450 1,450 1,450 1,000
1988/12/16 0 1,450 1,450 1,450 1,000
1988/12/15 0 1,450 1,450 1,450 1,000
1988/12/14 0 1,450 1,450 1,450 1,000
1988/12/09 0 1,400 1,400 1,400 1,000
1988/12/06 0 1,490 1,350 1,490 3,000
1988/12/01 0 1,450 1,450 1,450 1,000
1988/11/24 0 1,350 1,350 1,350 1,000
1988/11/22 0 1,490 1,490 1,490 2,000
1988/11/21 0 1,450 1,450 1,450 3,000
1988/11/17 0 1,450 1,440 1,450 3,000
1988/11/11 0 1,480 1,480 1,480 1,000
1988/11/09 0 1,500 1,500 1,500 5,000
1988/11/05 0 1,480 1,480 1,480 3,000
1988/11/02 0 1,490 1,450 1,490 4,000
1988/10/28 0 1,500 1,400 1,500 2,000
1988/10/26 0 1,550 1,500 1,550 6,000
1988/10/25 0 1,560 1,500 1,500 47,000
1988/10/24 0 1,500 1,500 1,500 4,000
1988/10/21 0 1,550 1,550 1,550 1,000
1988/10/20 0 1,520 1,490 1,520 11,000
1988/10/19 0 1,490 1,490 1,490 1,000
1988/10/13 0 1,500 1,490 1,500 12,000
1988/10/12 0 1,500 1,500 1,500 5,000
1988/10/07 0 1,480 1,480 1,480 10,000
1988/10/06 0 1,500 1,500 1,500 28,000
1988/10/05 0 1,500 1,500 1,500 5,000
1988/10/04 0 1,500 1,500 1,500 2,000
1988/10/03 0 1,510 1,510 1,510 1,000
1988/10/01 0 1,500 1,500 1,500 19,000
1988/09/30 0 1,480 1,480 1,480 5,000
1988/09/28 0 1,480 1,480 1,480 1,000
1988/09/27 0 1,490 1,480 1,490 6,000
1988/09/26 0 1,480 1,480 1,480 1,000
1988/09/24 0 1,480 1,480 1,480 3,000
1988/09/21 0 1,490 1,490 1,490 2,000
1988/09/20 0 1,490 1,480 1,490 3,000
1988/09/19 0 1,480 1,480 1,480 1,000
1988/09/16 0 1,480 1,480 1,480 4,000
1988/09/14 0 1,480 1,480 1,480 5,000
1988/09/13 0 1,480 1,480 1,480 6,000
1988/09/12 0 1,480 1,480 1,480 2,000
1988/09/08 0 1,480 1,480 1,480 4,000
1988/09/07 0 1,480 1,480 1,480 4,000
1988/09/06 0 1,480 1,480 1,480 10,000
1988/09/02 0 1,480 1,480 1,480 2,000
1988/09/01 0 1,490 1,480 1,480 19,000
1988/08/31 0 1,500 1,480 1,480 3,000
1988/08/30 0 1,490 1,480 1,480 7,000
1988/08/29 0 1,490 1,490 1,490 4,000
1988/08/27 0 1,490 1,490 1,490 2,000
1988/08/26 0 1,490 1,490 1,490 1,000
1988/08/25 0 1,490 1,480 1,490 9,000
1988/08/22 0 1,480 1,470 1,470 6,000
1988/08/19 0 1,480 1,480 1,480 3,000
1988/08/18 0 1,480 1,480 1,480 5,000
1988/08/17 0 1,480 1,480 1,480 1,000
1988/08/12 0 1,480 1,470 1,470 4,000
1988/08/11 0 1,480 1,480 1,480 2,000
1988/08/10 0 1,480 1,480 1,480 5,000
1988/08/09 0 1,480 1,480 1,480 3,000
1988/08/08 0 1,480 1,470 1,470 8,000
1988/08/06 0 1,480 1,480 1,480 3,000
1988/08/05 0 1,480 1,480 1,480 1,000
1988/08/04 0 1,490 1,480 1,480 7,000
1988/08/03 0 1,480 1,480 1,480 5,000
1988/08/01 0 1,490 1,480 1,480 8,000
1988/07/30 0 1,490 1,480 1,480 6,000
1988/07/29 0 1,490 1,490 1,490 4,000
1988/07/27 0 1,480 1,480 1,480 1,000
1988/07/26 0 1,490 1,480 1,480 7,000
1988/07/25 0 1,480 1,480 1,480 4,000
1988/07/23 0 1,480 1,480 1,480 4,000
1988/07/22 0 1,480 1,480 1,480 6,000
1988/07/21 0 1,500 1,470 1,500 43,000
1988/07/20 0 1,480 1,480 1,480 10,000
1988/07/19 0 1,480 1,470 1,480 8,000
1988/07/18 0 1,480 1,480 1,480 5,000
1988/07/15 0 1,480 1,480 1,480 5,000
1988/07/14 0 1,500 1,480 1,480 19,000
1988/07/13 0 1,480 1,480 1,480 6,000
1988/07/12 0 1,480 1,480 1,480 2,000
1988/07/11 0 1,480 1,480 1,480 37,000
1988/07/08 0 1,480 1,480 1,480 2,000
1988/07/07 0 1,500 1,480 1,500 9,000
1988/07/06 0 1,500 1,480 1,500 2,000
1988/07/04 0 1,480 1,480 1,480 4,000
1988/07/02 0 1,480 1,480 1,480 30,000
1988/07/01 0 1,480 1,480 1,480 6,000
1988/06/30 0 1,480 1,480 1,480 16,000
1988/06/29 0 1,500 1,480 1,500 6,000
1988/06/28 0 1,500 1,480 1,500 36,000
1988/06/27 0 1,500 1,480 1,500 45,000
1988/06/25 0 1,480 1,480 1,480 10,000
1988/06/24 0 1,480 1,480 1,480 12,000
1988/06/23 0 1,480 1,480 1,480 9,000
1988/06/22 0 1,490 1,470 1,470 8,000
1988/06/21 0 1,510 1,490 1,510 23,000
1988/06/20 0 1,510 1,490 1,490 23,000
1988/06/17 0 1,510 1,500 1,500 19,000
1988/06/16 0 1,510 1,500 1,500 42,000
1988/06/15 0 1,530 1,500 1,510 217,000
1988/06/14 0 1,500 1,500 1,500 422,000

このページの先頭へ