アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1991/12/24 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1991/12/20 | 2,190 | 2,190 | 2,110 | 2,110 | 2,000 |
| 1991/12/12 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 |
| 1991/12/03 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1991/12/02 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1991/11/27 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/11/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/11/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/11/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/11/08 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 |
| 1991/10/30 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/10/25 | 0 | 2,650 | 2,600 | 2,600 | 3,000 |
| 1991/10/24 | 0 | 2,660 | 2,600 | 2,660 | 5,000 |
| 1991/10/23 | 0 | 2,660 | 2,630 | 2,660 | 9,000 |
| 1991/10/22 | 0 | 2,630 | 2,630 | 2,630 | 2,000 |
| 1991/10/21 | 0 | 2,630 | 2,630 | 2,630 | 1,000 |
| 1991/10/18 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1991/10/17 | 0 | 2,650 | 2,650 | 2,650 | 2,000 |
| 1991/10/16 | 0 | 2,680 | 2,600 | 2,680 | 54,000 |
| 1991/10/15 | 0 | 2,650 | 2,650 | 2,650 | 2,000 |
| 1991/10/14 | 0 | 2,650 | 2,650 | 2,650 | 4,000 |
| 1991/10/11 | 0 | 2,640 | 2,640 | 2,640 | 5,000 |
| 1991/10/09 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1991/10/04 | 0 | 2,700 | 2,680 | 2,680 | 11,000 |
| 1991/10/03 | 0 | 2,680 | 2,670 | 2,670 | 3,000 |
| 1991/10/01 | 0 | 2,680 | 2,600 | 2,680 | 5,000 |
| 1991/09/30 | 0 | 2,680 | 2,680 | 2,680 | 1,000 |
| 1991/09/27 | 0 | 2,680 | 2,670 | 2,670 | 2,000 |
| 1991/09/26 | 0 | 2,660 | 2,660 | 2,660 | 3,000 |
| 1991/09/25 | 0 | 2,680 | 2,600 | 2,680 | 6,000 |
| 1991/09/24 | 0 | 2,600 | 2,600 | 2,600 | 10,000 |
| 1991/09/17 | 0 | 2,690 | 2,690 | 2,690 | 11,000 |
| 1991/09/09 | 0 | 2,750 | 2,640 | 2,700 | 17,000 |
| 1991/09/06 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1991/09/05 | 0 | 2,540 | 2,500 | 2,540 | 6,000 |
| 1991/09/04 | 0 | 2,520 | 2,500 | 2,520 | 9,000 |
| 1991/09/03 | 0 | 2,500 | 2,450 | 2,500 | 6,000 |
| 1991/08/26 | 0 | 2,480 | 2,480 | 2,480 | 2,000 |
| 1991/08/23 | 0 | 2,480 | 2,470 | 2,480 | 2,000 |
| 1991/08/16 | 0 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/08/09 | 0 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/08/06 | 0 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/08/05 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1991/08/01 | 0 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1991/07/29 | 0 | 2,740 | 2,700 | 2,740 | 3,000 |
| 1991/07/26 | 0 | 2,740 | 2,700 | 2,740 | 5,000 |
| 1991/07/24 | 0 | 2,650 | 2,650 | 2,650 | 4,000 |
| 1991/07/23 | 0 | 2,700 | 2,650 | 2,650 | 3,000 |
| 1991/07/22 | 0 | 2,700 | 2,580 | 2,700 | 7,000 |
| 1991/07/16 | 0 | 2,850 | 2,850 | 2,850 | 5,000 |
| 1991/07/12 | 0 | 2,850 | 2,830 | 2,850 | 7,000 |
| 1991/07/11 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/07/10 | 0 | 3,000 | 2,880 | 2,980 | 25,000 |
| 1991/07/09 | 0 | 2,800 | 2,700 | 2,800 | 17,000 |
| 1991/07/08 | 0 | 2,600 | 2,500 | 2,540 | 14,000 |
| 1991/07/05 | 0 | 2,630 | 2,550 | 2,550 | 12,000 |
| 1991/07/04 | 0 | 2,600 | 2,500 | 2,520 | 11,000 |
| 1991/07/03 | 0 | 2,530 | 2,500 | 2,500 | 9,000 |
| 1991/07/02 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1991/06/28 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1991/06/27 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/06/26 | 0 | 2,600 | 2,460 | 2,500 | 6,000 |
| 1991/06/25 | 0 | 2,660 | 2,660 | 2,660 | 1,000 |
| 1991/06/19 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1991/06/18 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/06/17 | 0 | 2,980 | 2,800 | 2,800 | 3,000 |
| 1991/06/14 | 0 | 3,050 | 2,950 | 2,990 | 46,000 |
| 1991/06/13 | 0 | 2,800 | 2,500 | 2,800 | 49,000 |
| 1991/06/12 | 0 | 2,490 | 2,400 | 2,400 | 8,000 |
| 1991/06/11 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1991/06/10 | 0 | 2,500 | 2,300 | 2,500 | 6,000 |
| 1991/06/07 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/06/06 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/06/05 | 0 | 2,300 | 2,250 | 2,250 | 2,000 |
| 1991/05/31 | 0 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1991/05/28 | 0 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1991/05/27 | 0 | 2,240 | 2,240 | 2,240 | 1,000 |
| 1991/05/22 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1991/05/10 | 0 | 2,590 | 2,510 | 2,510 | 3,000 |
| 1991/05/09 | 0 | 2,600 | 2,550 | 2,600 | 12,000 |
| 1991/05/08 | 0 | 2,600 | 2,420 | 2,600 | 10,000 |
| 1991/05/07 | 0 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1991/05/01 | 0 | 2,260 | 2,200 | 2,260 | 9,000 |
| 1991/04/30 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/04/26 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/04/24 | 0 | 2,300 | 2,260 | 2,260 | 8,000 |
| 1991/04/23 | 0 | 2,300 | 2,280 | 2,280 | 9,000 |
| 1991/04/22 | 0 | 2,300 | 2,290 | 2,300 | 3,000 |
| 1991/04/17 | 0 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1991/04/16 | 0 | 2,300 | 2,260 | 2,260 | 42,000 |
| 1991/04/09 | 0 | 2,230 | 2,230 | 2,230 | 11,000 |
| 1991/04/08 | 0 | 2,230 | 2,230 | 2,230 | 3,000 |
| 1991/04/04 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/04/02 | 0 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1991/04/01 | 0 | 2,500 | 2,500 | 2,500 | 6,000 |
| 1991/03/29 | 0 | 2,410 | 2,110 | 2,410 | 3,000 |
| 1991/03/27 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/03/26 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/03/25 | 0 | 2,100 | 2,100 | 2,100 | 8,000 |
| 1991/03/22 | 0 | 2,110 | 2,100 | 2,100 | 11,000 |
| 1991/03/20 | 0 | 2,150 | 2,050 | 2,100 | 11,000 |
| 1991/03/19 | 0 | 2,050 | 2,040 | 2,050 | 3,000 |
| 1991/03/18 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/03/15 | 0 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1991/03/13 | 0 | 1,900 | 1,850 | 1,850 | 7,000 |
| 1991/03/12 | 0 | 1,900 | 1,840 | 1,840 | 4,000 |
| 1991/03/11 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/03/08 | 0 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1991/03/07 | 0 | 1,890 | 1,850 | 1,890 | 7,000 |
| 1991/03/05 | 0 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1991/03/04 | 0 | 1,850 | 1,800 | 1,800 | 4,000 |
| 1991/03/01 | 0 | 1,850 | 1,800 | 1,800 | 2,000 |
| 1991/02/28 | 0 | 1,930 | 1,900 | 1,900 | 5,000 |
| 1991/02/27 | 0 | 1,930 | 1,900 | 1,930 | 2,000 |
| 1991/02/25 | 0 | 2,080 | 2,080 | 2,080 | 3,000 |
| 1991/02/21 | 0 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1991/02/20 | 0 | 2,130 | 2,070 | 2,130 | 3,000 |
| 1991/02/19 | 0 | 2,130 | 2,050 | 2,130 | 5,000 |
| 1991/02/18 | 0 | 2,100 | 2,050 | 2,050 | 6,000 |
| 1991/02/15 | 0 | 2,010 | 1,860 | 2,010 | 17,000 |
| 1991/02/14 | 0 | 1,760 | 1,700 | 1,750 | 25,000 |
| 1991/02/13 | 0 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/02/12 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/02/06 | 0 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1991/02/05 | 0 | 1,460 | 1,400 | 1,460 | 7,000 |
| 1991/02/04 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/01 | 0 | 1,410 | 1,380 | 1,400 | 9,000 |
| 1991/01/31 | 0 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/01/23 | 0 | 1,410 | 1,400 | 1,410 | 3,000 |
| 1991/01/22 | 0 | 1,500 | 1,400 | 1,400 | 5,000 |
| 1991/01/21 | 0 | 1,500 | 1,490 | 1,490 | 3,000 |
| 1991/01/18 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/01/11 | 0 | 1,450 | 1,400 | 1,400 | 6,000 |
| 1991/01/10 | 0 | 1,610 | 1,490 | 1,490 | 5,000 |
| 1991/01/08 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |