アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 310 | 310 | 310 | 310 | 2,000 |
1997/12/29 | 310 | 310 | 310 | 310 | 1,000 |
1997/12/25 | 280 | 280 | 280 | 280 | 10,000 |
1997/12/17 | 320 | 320 | 300 | 300 | 4,000 |
1997/12/12 | 330 | 370 | 330 | 370 | 24,000 |
1997/12/11 | 320 | 325 | 320 | 324 | 4,000 |
1997/12/08 | 350 | 350 | 350 | 350 | 1,000 |
1997/12/04 | 374 | 374 | 374 | 374 | 1,000 |
1997/12/03 | 375 | 375 | 375 | 375 | 16,000 |
1997/12/02 | 380 | 380 | 380 | 380 | 1,000 |
1997/11/25 | 410 | 410 | 410 | 410 | 3,000 |
1997/11/12 | 589 | 640 | 589 | 640 | 11,000 |
1997/10/27 | 600 | 600 | 600 | 600 | 1,000 |
1997/10/13 | 550 | 610 | 550 | 610 | 11,000 |
1997/10/09 | 540 | 540 | 540 | 540 | 1,000 |
1997/10/08 | 500 | 500 | 500 | 500 | 5,000 |
1997/10/01 | 569 | 569 | 560 | 560 | 2,000 |
1997/09/25 | 584 | 584 | 584 | 584 | 1,000 |
1997/09/12 | 642 | 660 | 642 | 650 | 10,000 |
1997/09/03 | 568 | 568 | 568 | 568 | 1,000 |
1997/08/27 | 648 | 648 | 648 | 648 | 2,000 |
1997/08/25 | 628 | 628 | 628 | 628 | 2,000 |
1997/08/19 | 656 | 656 | 656 | 656 | 1,000 |
1997/08/12 | 688 | 700 | 688 | 695 | 16,000 |
1997/08/08 | 668 | 682 | 662 | 682 | 14,000 |
1997/08/05 | 668 | 668 | 668 | 668 | 1,000 |
1997/07/28 | 720 | 720 | 720 | 720 | 1,000 |
1997/07/25 | 725 | 725 | 725 | 725 | 1,000 |
1997/07/14 | 670 | 730 | 670 | 729 | 11,000 |
1997/07/08 | 710 | 710 | 710 | 710 | 1,000 |
1997/07/04 | 720 | 720 | 720 | 720 | 5,000 |
1997/07/03 | 720 | 720 | 720 | 720 | 2,000 |
1997/07/02 | 720 | 720 | 720 | 720 | 19,000 |
1997/07/01 | 720 | 741 | 720 | 741 | 8,000 |
1997/06/30 | 718 | 718 | 690 | 690 | 5,000 |
1997/06/26 | 726 | 726 | 726 | 726 | 1,000 |
1997/06/25 | 727 | 727 | 727 | 727 | 1,000 |
1997/06/23 | 720 | 730 | 720 | 730 | 2,000 |
1997/06/19 | 688 | 688 | 688 | 688 | 1,000 |
1997/06/17 | 658 | 658 | 658 | 658 | 4,000 |
1997/06/12 | 699 | 730 | 699 | 730 | 10,000 |
1997/06/11 | 680 | 680 | 680 | 680 | 3,000 |
1997/06/10 | 680 | 680 | 680 | 680 | 5,000 |
1997/06/05 | 692 | 692 | 692 | 692 | 6,000 |
1997/06/04 | 694 | 694 | 692 | 692 | 6,000 |
1997/06/03 | 694 | 694 | 694 | 694 | 9,000 |
1997/05/28 | 700 | 710 | 700 | 710 | 7,000 |
1997/05/26 | 720 | 720 | 720 | 720 | 4,000 |
1997/05/23 | 720 | 720 | 720 | 720 | 1,000 |
1997/05/22 | 730 | 740 | 721 | 721 | 13,000 |
1997/05/21 | 741 | 741 | 740 | 740 | 12,000 |
1997/05/20 | 680 | 680 | 680 | 680 | 5,000 |
1997/05/19 | 685 | 685 | 685 | 685 | 1,000 |
1997/05/15 | 690 | 690 | 690 | 690 | 1,000 |
1997/05/13 | 680 | 680 | 680 | 680 | 5,000 |
1997/05/12 | 675 | 683 | 675 | 680 | 12,000 |
1997/05/09 | 675 | 675 | 675 | 675 | 1,000 |
1997/05/08 | 675 | 675 | 675 | 675 | 5,000 |
1997/05/07 | 675 | 675 | 675 | 675 | 3,000 |
1997/05/06 | 675 | 675 | 675 | 675 | 5,000 |
1997/05/02 | 675 | 675 | 675 | 675 | 3,000 |
1997/05/01 | 675 | 675 | 675 | 675 | 3,000 |
1997/04/25 | 695 | 695 | 695 | 695 | 1,000 |
1997/04/24 | 695 | 695 | 695 | 695 | 1,000 |
1997/04/23 | 695 | 695 | 695 | 695 | 2,000 |
1997/04/22 | 695 | 695 | 695 | 695 | 5,000 |
1997/04/18 | 745 | 745 | 745 | 745 | 1,000 |
1997/04/14 | 795 | 795 | 795 | 795 | 9,000 |
1997/04/11 | 793 | 793 | 793 | 793 | 6,000 |
1997/03/25 | 690 | 690 | 682 | 690 | 3,000 |
1997/03/24 | 702 | 702 | 682 | 682 | 4,000 |
1997/03/17 | 726 | 726 | 726 | 726 | 1,000 |
1997/03/12 | 728 | 738 | 728 | 738 | 9,000 |
1997/03/05 | 700 | 700 | 700 | 700 | 3,000 |
1997/03/04 | 700 | 700 | 700 | 700 | 3,000 |
1997/02/25 | 770 | 770 | 770 | 770 | 1,000 |
1997/02/13 | 800 | 800 | 800 | 800 | 1,000 |
1997/02/12 | 825 | 825 | 815 | 815 | 12,000 |
1997/01/27 | 869 | 869 | 869 | 869 | 1,000 |
1997/01/13 | 901 | 901 | 901 | 901 | 8,000 |
1997/01/10 | 891 | 891 | 891 | 891 | 1,000 |